| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 434 | 447.6 | 428 | 430.3 | 430.3 | +0.6 (+0.14%) | 5,389 |
| 21 Jan 2020 | INR | 399.6 | 433.7 | 387 | 429.7 | 429.7 | +38.35 (+9.80%) | 11,377 |
| 20 Jan 2020 | INR | 403.35 | 408 | 386.1 | 391.35 | 391.35 | -5.75 (-1.45%) | 3,224 |
| 17 Jan 2020 | INR | 411 | 419.3 | 393.35 | 397.1 | 397.1 | -5.1 (-1.27%) | 4,886 |
| 16 Jan 2020 | INR | 393 | 414 | 381 | 402.2 | 402.2 | +12.55 (+3.22%) | 6,756 |
| 15 Jan 2020 | INR | 400 | 412 | 372 | 389.65 | 389.65 | -11.15 (-2.78%) | 5,511 |
| 14 Jan 2020 | INR | 358 | 430.65 | 358 | 400.8 | 400.8 | +41.9 (+11.67%) | 20,962 |
| 13 Jan 2020 | INR | 357 | 360.95 | 355.9 | 358.9 | 358.9 | +2.75 (+0.77%) | 671 |
| 10 Jan 2020 | INR | 352.6 | 363.2 | 351.7 | 356.15 | 356.15 | +0.75 (+0.21%) | 2,823 |
| 9 Jan 2020 | INR | 359.1 | 366.6 | 349.75 | 355.4 | 355.4 | +1.85 (+0.52%) | 3,895 |
| 8 Jan 2020 | INR | 351.25 | 360 | 350.4 | 353.55 | 353.55 | +3.85 (+1.10%) | 431 |
| 7 Jan 2020 | INR | 360.35 | 360.35 | 348.3 | 349.7 | 349.7 | -4.7 (-1.33%) | 568 |
| 6 Jan 2020 | INR | 357.1 | 357.1 | 347 | 354.4 | 354.4 | -14.3 (-3.88%) | 125 |
| 3 Jan 2020 | INR | 365.55 | 370.9 | 362.5 | 368.7 | 368.7 | -3.65 (-0.98%) | 217 |
| 2 Jan 2020 | INR | 372 | 375.45 | 363.95 | 372.35 | 372.35 | 0.0 (0.0%) | 842 |
| 1 Jan 2020 | INR | 367.3 | 380.5 | 360.7 | 372.35 | 372.35 | +10.45 (+2.89%) | 1,484 |
| 31 Dec 2019 | INR | 351 | 369 | 342.55 | 361.9 | 361.9 | +5 (+1.40%) | 760 |
| 30 Dec 2019 | INR | 341.05 | 363.75 | 341.05 | 356.9 | 356.9 | +5.9 (+1.68%) | 6,076 |
| 27 Dec 2019 | INR | 339.8 | 353.45 | 338.5 | 351 | 351 | +14.9 (+4.43%) | 2,764 |
| 26 Dec 2019 | INR | 324 | 364.9 | 321.65 | 336.1 | 336.1 | +12.4 (+3.83%) | 1,844 |
| 24 Dec 2019 | INR | 325.3 | 326.4 | 323.55 | 323.7 | 323.7 | -2.1 (-0.64%) | 186 |
| 23 Dec 2019 | INR | 325.65 | 326.75 | 323.55 | 325.8 | 325.8 | +1.9 (+0.59%) | 82 |
| 20 Dec 2019 | INR | 330 | 330 | 321.55 | 323.9 | 323.9 | -3.9 (-1.19%) | 626 |
| 19 Dec 2019 | INR | 326.35 | 339.8 | 325.15 | 327.8 | 327.8 | +2.4 (+0.74%) | 788 |
| 18 Dec 2019 | INR | 330 | 331.85 | 323.6 | 325.4 | 325.4 | -0.3 (-0.09%) | 157 |
| 17 Dec 2019 | INR | 333.05 | 334.5 | 323 | 325.7 | 325.7 | -8 (-2.40%) | 307 |
| 16 Dec 2019 | INR | 342 | 342 | 328.8 | 333.7 | 333.7 | -2.15 (-0.64%) | 2,174 |
| 13 Dec 2019 | INR | 325.35 | 338.45 | 325.35 | 335.85 | 335.85 | +11.15 (+3.43%) | 644 |
| 12 Dec 2019 | INR | 307.9 | 330.7 | 307.9 | 324.7 | 324.7 | +16.95 (+5.51%) | 248 |
| 11 Dec 2019 | INR | 311.05 | 325.25 | 306 | 307.75 | 307.75 | -11.9 (-3.72%) | 1,366 |
