| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 383.8 | 389.3 | 367.85 | 374.1 | 374.1 | -26.1 (-6.52%) | 1,074 |
| 24 Oct 2019 | INR | 412 | 421.85 | 384.3 | 400.2 | 400.2 | -15.95 (-3.83%) | 3,416 |
| 23 Oct 2019 | INR | 407 | 434 | 407 | 416.15 | 416.15 | +9 (+2.21%) | 861 |
| 22 Oct 2019 | INR | 408 | 420.55 | 406.05 | 407.15 | 407.15 | +4.85 (+1.21%) | 833 |
| 18 Oct 2019 | INR | 382.45 | 412.95 | 378 | 402.3 | 402.3 | +27.6 (+7.37%) | 994 |
| 17 Oct 2019 | INR | 369 | 383.2 | 355.55 | 374.7 | 374.7 | +3.65 (+0.98%) | 1,107 |
| 16 Oct 2019 | INR | 379 | 379 | 364.6 | 371.05 | 371.05 | -5.85 (-1.55%) | 232 |
| 15 Oct 2019 | INR | 393.9 | 393.9 | 376.4 | 376.9 | 376.9 | -22.35 (-5.60%) | 2,015 |
| 14 Oct 2019 | INR | 383 | 425.75 | 381.5 | 399.25 | 399.25 | +7.75 (+1.98%) | 3,233 |
| 11 Oct 2019 | INR | 353 | 401.9 | 345.6 | 391.5 | 391.5 | +49.4 (+14.44%) | 4,433 |
| 10 Oct 2019 | INR | 357 | 360.55 | 337.8 | 342.1 | 342.1 | -0.35 (-0.10%) | 1,872 |
| 9 Oct 2019 | INR | 352 | 352 | 337.65 | 342.45 | 342.45 | -9.8 (-2.78%) | 2,024 |
| 7 Oct 2019 | INR | 365 | 379.45 | 350 | 352.25 | 352.25 | -16.4 (-4.45%) | 792 |
| 4 Oct 2019 | INR | 376.3 | 377.45 | 361.25 | 368.65 | 368.65 | -6.85 (-1.82%) | 1,037 |
| 3 Oct 2019 | INR | 380.1 | 384.9 | 371 | 375.5 | 375.5 | -5.7 (-1.50%) | 130 |
| 1 Oct 2019 | INR | 391.85 | 396.45 | 375.1 | 381.2 | 381.2 | -17.9 (-4.49%) | 772 |
| 30 Sep 2019 | INR | 384.2 | 403 | 380.8 | 399.1 | 399.1 | +10.3 (+2.65%) | 874 |
| 27 Sep 2019 | INR | 386.95 | 391.4 | 378 | 388.8 | 388.8 | +7.95 (+2.09%) | 906 |
| 26 Sep 2019 | INR | 378.35 | 394.25 | 370 | 380.85 | 380.85 | +6.35 (+1.70%) | 2,187 |
| 25 Sep 2019 | INR | 373.15 | 385 | 368.65 | 374.5 | 374.5 | -1.65 (-0.44%) | 1,682 |
| 24 Sep 2019 | INR | 380 | 384.75 | 365.5 | 376.15 | 376.15 | -2.45 (-0.65%) | 1,860 |
| 23 Sep 2019 | INR | 383.7 | 384.3 | 370 | 378.6 | 378.6 | +8.35 (+2.26%) | 2,851 |
| 20 Sep 2019 | INR | 369.15 | 389.8 | 368 | 370.25 | 370.25 | +6.3 (+1.73%) | 2,050 |
| 19 Sep 2019 | INR | 374.65 | 374.65 | 356.25 | 363.95 | 363.95 | -11.1 (-2.96%) | 1,664 |
| 18 Sep 2019 | INR | 386.3 | 386.3 | 373.2 | 375.05 | 375.05 | -5.35 (-1.41%) | 1,052 |
| 17 Sep 2019 | INR | 397.65 | 409.65 | 370.7 | 380.4 | 380.4 | -13.65 (-3.46%) | 2,289 |
| 16 Sep 2019 | INR | 390 | 404.4 | 388 | 394.05 | 394.05 | -1.95 (-0.49%) | 2,191 |
| 13 Sep 2019 | INR | 395.95 | 399.35 | 387.05 | 396 | 396 | +0.25 (+0.06%) | 561 |
| 12 Sep 2019 | INR | 385.15 | 411.9 | 384.1 | 395.75 | 395.75 | +11.05 (+2.87%) | 8,040 |
| 11 Sep 2019 | INR | 345 | 388.25 | 345 | 384.7 | 384.7 | +29.9 (+8.43%) | 8,424 |
