| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 338 | 360 | 338 | 354.8 | 354.8 | -0.6 (-0.17%) | 1,789 |
| 6 Sep 2019 | INR | 352.5 | 362 | 348.35 | 355.4 | 355.4 | +7.45 (+2.14%) | 516 |
| 5 Sep 2019 | INR | 345.25 | 367.9 | 342.45 | 347.95 | 347.95 | -2.1 (-0.60%) | 2,011 |
| 4 Sep 2019 | INR | 352.1 | 353.25 | 343.95 | 350.05 | 350.05 | -8.65 (-2.41%) | 39 |
| 3 Sep 2019 | INR | 358 | 361.35 | 353.95 | 358.7 | 358.7 | -5.4 (-1.48%) | 144 |
| 30 Aug 2019 | INR | 361 | 379 | 353.1 | 364.1 | 364.1 | +13.65 (+3.89%) | 3,211 |
| 29 Aug 2019 | INR | 345 | 363 | 333.1 | 350.45 | 350.45 | +1.75 (+0.50%) | 344 |
| 28 Aug 2019 | INR | 360 | 360 | 346.3 | 348.7 | 348.7 | -3.7 (-1.05%) | 852 |
| 27 Aug 2019 | INR | 340.95 | 355.95 | 339.25 | 352.4 | 352.4 | +11.8 (+3.46%) | 254 |
| 26 Aug 2019 | INR | 322.75 | 344 | 320.05 | 340.6 | 340.6 | +25.65 (+8.14%) | 730 |
| 23 Aug 2019 | INR | 315 | 325.9 | 308 | 314.95 | 314.95 | -7.1 (-2.20%) | 970 |
| 22 Aug 2019 | INR | 349.4 | 349.4 | 315 | 322.05 | 322.05 | -16.45 (-4.86%) | 1,243 |
| 21 Aug 2019 | INR | 361.5 | 361.5 | 331.25 | 338.5 | 338.5 | -18 (-5.05%) | 868 |
| 20 Aug 2019 | INR | 362 | 366 | 351.95 | 356.5 | 356.5 | -6.2 (-1.71%) | 1,036 |
| 19 Aug 2019 | INR | 353 | 373.3 | 353 | 362.7 | 362.7 | +9.6 (+2.72%) | 1,107 |
| 16 Aug 2019 | INR | 357.5 | 370 | 344.7 | 353.1 | 353.1 | -8.15 (-2.26%) | 1,612 |
| 14 Aug 2019 | INR | 358 | 374.3 | 352 | 361.25 | 361.25 | +2.35 (+0.65%) | 1,561 |
| 13 Aug 2019 | INR | 367.7 | 375.1 | 354 | 358.9 | 358.9 | -5.55 (-1.52%) | 2,589 |
| 9 Aug 2019 | INR | 326 | 368.1 | 321.6 | 364.45 | 364.45 | +44.9 (+14.05%) | 6,234 |
| 8 Aug 2019 | INR | 317 | 324 | 315 | 319.55 | 319.55 | +4.05 (+1.28%) | 2,656 |
| 7 Aug 2019 | INR | 328.35 | 336.8 | 310 | 315.5 | 315.5 | -8.4 (-2.59%) | 2,847 |
| 6 Aug 2019 | INR | 351.45 | 358 | 304.15 | 323.9 | 323.9 | -25.15 (-7.21%) | 7,882 |
| 5 Aug 2019 | INR | 365 | 376.95 | 348 | 349.05 | 349.05 | -48.9 (-12.29%) | 4,240 |
| 2 Aug 2019 | INR | 390.15 | 404 | 380 | 397.95 | 397.95 | +5 (+1.27%) | 582 |
| 1 Aug 2019 | INR | 401.7 | 409.65 | 375 | 392.95 | 392.95 | -7.75 (-1.93%) | 811 |
| 31 Jul 2019 | INR | 405.25 | 408.95 | 391.2 | 400.7 | 400.7 | -8.9 (-2.17%) | 1,602 |
| 30 Jul 2019 | INR | 432.75 | 436.5 | 401 | 409.6 | 409.6 | -21.5 (-4.99%) | 1,300 |
| 29 Jul 2019 | INR | 447 | 447 | 418 | 431.1 | 431.1 | -17.85 (-3.98%) | 1,482 |
| 26 Jul 2019 | INR | 457.2 | 467.55 | 445 | 448.95 | 448.95 | -4.75 (-1.05%) | 535 |
| 25 Jul 2019 | INR | 441.7 | 462 | 437.35 | 453.7 | 453.7 | +15.3 (+3.49%) | 6,634 |
