| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 475 | 475 | 434 | 438.4 | 438.4 | -30.25 (-6.45%) | 2,215 |
| 23 Jul 2019 | INR | 455 | 476.6 | 446 | 468.65 | 468.65 | +26.15 (+5.91%) | 1,103 |
| 22 Jul 2019 | INR | 455 | 461.85 | 441 | 442.5 | 442.5 | -24.95 (-5.34%) | 8,611 |
| 19 Jul 2019 | INR | 485.8 | 487.6 | 456 | 467.45 | 467.45 | -30.4 (-6.11%) | 2,721 |
| 18 Jul 2019 | INR | 504.1 | 511.75 | 493.7 | 497.85 | 497.85 | -8.8 (-1.74%) | 166 |
| 17 Jul 2019 | INR | 514 | 520.5 | 505.4 | 506.65 | 506.65 | -6.05 (-1.18%) | 230 |
| 16 Jul 2019 | INR | 519.95 | 521.7 | 511.7 | 512.7 | 512.7 | -1.9 (-0.37%) | 175 |
| 15 Jul 2019 | INR | 516.3 | 520.25 | 510 | 514.6 | 514.6 | -2.05 (-0.40%) | 1,457 |
| 12 Jul 2019 | INR | 518.25 | 518.25 | 503.15 | 516.65 | 516.65 | -1.6 (-0.31%) | 185 |
| 11 Jul 2019 | INR | 537.8 | 541.65 | 515 | 518.25 | 518.25 | -3.7 (-0.71%) | 1,091 |
| 10 Jul 2019 | INR | 517 | 528.7 | 500.45 | 521.95 | 521.95 | +7.9 (+1.54%) | 609 |
| 9 Jul 2019 | INR | 555 | 575.5 | 510 | 514.05 | 514.05 | -4.4 (-0.85%) | 249 |
| 8 Jul 2019 | INR | 519.6 | 528.35 | 508.6 | 518.45 | 518.45 | -13.95 (-2.62%) | 596 |
| 5 Jul 2019 | INR | 562.05 | 566.8 | 529 | 532.4 | 532.4 | -36.3 (-6.38%) | 674 |
| 4 Jul 2019 | INR | 570 | 570 | 564 | 568.7 | 568.7 | -0.45 (-0.08%) | 193 |
| 3 Jul 2019 | INR | 574.65 | 576.8 | 566.2 | 569.15 | 569.15 | -4.1 (-0.72%) | 632 |
| 2 Jul 2019 | INR | 566 | 576.7 | 566 | 573.25 | 573.25 | +6.8 (+1.20%) | 453 |
| 1 Jul 2019 | INR | 544.8 | 584.3 | 544 | 566.45 | 566.45 | +21.3 (+3.91%) | 698 |
| 28 Jun 2019 | INR | 563.8 | 565.4 | 539.1 | 545.15 | 545.15 | -21.3 (-3.76%) | 657 |
| 27 Jun 2019 | INR | 549.8 | 574.6 | 549.25 | 566.45 | 566.45 | +18 (+3.28%) | 318 |
| 26 Jun 2019 | INR | 542.4 | 558.2 | 538.35 | 548.45 | 548.45 | +6.35 (+1.17%) | 285 |
| 25 Jun 2019 | INR | 536.7 | 564.05 | 536.7 | 542.1 | 542.1 | +22.65 (+4.36%) | 479 |
| 24 Jun 2019 | INR | 580 | 580.2 | 481.5 | 519.45 | 519.45 | -2.5 (-0.48%) | 826 |
| 21 Jun 2019 | INR | 516 | 528 | 502.15 | 521.95 | 521.95 | +0.9 (+0.17%) | 79 |
| 20 Jun 2019 | INR | 501.3 | 538.75 | 476 | 521.05 | 521.05 | +8.05 (+1.57%) | 838 |
| 19 Jun 2019 | INR | 556.45 | 556.45 | 505 | 513 | 513 | -40.3 (-7.28%) | 718 |
| 18 Jun 2019 | INR | 565.5 | 565.5 | 545 | 553.3 | 553.3 | -13.95 (-2.46%) | 379 |
| 17 Jun 2019 | INR | 582.9 | 582.9 | 562.6 | 567.25 | 567.25 | -25.95 (-4.37%) | 1,817 |
| 14 Jun 2019 | INR | 591 | 595 | 590.5 | 593.2 | 593.2 | -0.95 (-0.16%) | 63 |
| 13 Jun 2019 | INR | 591 | 595.1 | 591 | 594.15 | 594.15 | -0.85 (-0.14%) | 233 |
