| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 592.8 | 595 | 592.8 | 595 | 595 | +6.1 (+1.04%) | 52 |
| 11 Jun 2019 | INR | 605.5 | 606 | 585.5 | 588.9 | 588.9 | -14.2 (-2.35%) | 310 |
| 10 Jun 2019 | INR | 603 | 618 | 595 | 603.1 | 603.1 | -0.9 (-0.15%) | 646 |
| 7 Jun 2019 | INR | 580 | 606.25 | 577 | 604 | 604 | +12.55 (+2.12%) | 553 |
| 6 Jun 2019 | INR | 604.8 | 610 | 580 | 591.45 | 591.45 | -13.45 (-2.22%) | 862 |
| 4 Jun 2019 | INR | 605.65 | 609.7 | 596 | 604.9 | 604.9 | -3.3 (-0.54%) | 98 |
| 3 Jun 2019 | INR | 617.15 | 617.7 | 604.2 | 608.2 | 608.2 | -13.8 (-2.22%) | 173 |
| 31 May 2019 | INR | 634.05 | 665.55 | 604.8 | 622 | 622 | -4.95 (-0.79%) | 735 |
| 30 May 2019 | INR | 630.8 | 640 | 617.2 | 626.95 | 626.95 | +1 (+0.16%) | 661 |
| 29 May 2019 | INR | 620 | 640 | 615.9 | 625.95 | 625.95 | +0.85 (+0.14%) | 324 |
| 28 May 2019 | INR | 634.85 | 634.85 | 618.65 | 625.1 | 625.1 | -0.4 (-0.06%) | 216 |
| 27 May 2019 | INR | 626.05 | 641 | 605.7 | 625.5 | 625.5 | +5.75 (+0.93%) | 956 |
| 24 May 2019 | INR | 599.25 | 625.1 | 599.25 | 619.75 | 619.75 | +30.1 (+5.10%) | 1,567 |
| 23 May 2019 | INR | 600 | 607.6 | 580 | 589.65 | 589.65 | -3.65 (-0.62%) | 1,640 |
| 22 May 2019 | INR | 600 | 600.25 | 590.5 | 593.3 | 593.3 | -2.45 (-0.41%) | 253 |
| 21 May 2019 | INR | 625.8 | 626 | 588.45 | 595.75 | 595.75 | -17.65 (-2.88%) | 480 |
| 20 May 2019 | INR | 610 | 625 | 604.75 | 613.4 | 613.4 | +9.9 (+1.64%) | 588 |
| 17 May 2019 | INR | 568.8 | 608.3 | 563 | 603.5 | 603.5 | +31.45 (+5.50%) | 558 |
| 16 May 2019 | INR | 552.1 | 582.85 | 547.25 | 572.05 | 572.05 | +8.75 (+1.55%) | 979 |
| 15 May 2019 | INR | 575.55 | 580 | 552 | 563.3 | 563.3 | -7 (-1.23%) | 231 |
| 14 May 2019 | INR | 545 | 578.4 | 525 | 570.3 | 570.3 | +12.45 (+2.23%) | 948 |
| 13 May 2019 | INR | 581 | 586.75 | 551.4 | 557.85 | 557.85 | -40.4 (-6.75%) | 2,602 |
| 10 May 2019 | INR | 596.1 | 605.15 | 591.65 | 598.25 | 598.25 | -3.25 (-0.54%) | 395 |
| 9 May 2019 | INR | 612.8 | 615 | 599.3 | 601.5 | 601.5 | -4.6 (-0.76%) | 336 |
| 8 May 2019 | INR | 615.4 | 619.9 | 605 | 606.1 | 606.1 | -15.2 (-2.45%) | 2,027 |
| 7 May 2019 | INR | 660.6 | 675.05 | 617.95 | 621.3 | 621.3 | -39.3 (-5.95%) | 2,602 |
| 6 May 2019 | INR | 651.2 | 669.05 | 647.2 | 660.6 | 660.6 | +17.6 (+2.74%) | 94 |
| 3 May 2019 | INR | 649.45 | 655 | 642 | 643 | 643 | -9.35 (-1.43%) | 291 |
| 2 May 2019 | INR | 652 | 689.4 | 642.55 | 652.35 | 652.35 | -1.5 (-0.23%) | 247 |
| 30 Apr 2019 | INR | 668 | 670.1 | 650.8 | 653.85 | 653.85 | -22 (-3.26%) | 421 |
