| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 679.15 | 684.9 | 667.2 | 675.85 | 675.85 | +3.9 (+0.58%) | 2,105 |
| 25 Apr 2019 | INR | 670.3 | 678.5 | 669.2 | 671.95 | 671.95 | +2.1 (+0.31%) | 110 |
| 24 Apr 2019 | INR | 679 | 680.6 | 666.4 | 669.85 | 669.85 | -11.95 (-1.75%) | 282 |
| 23 Apr 2019 | INR | 675.1 | 685 | 675 | 681.8 | 681.8 | +10.5 (+1.56%) | 739 |
| 22 Apr 2019 | INR | 675 | 675.75 | 667.55 | 671.3 | 671.3 | -10.05 (-1.48%) | 72 |
| 18 Apr 2019 | INR | 681.6 | 685 | 674.95 | 681.35 | 681.35 | -3.8 (-0.55%) | 147 |
| 16 Apr 2019 | INR | 685.2 | 686.95 | 683.15 | 685.15 | 685.15 | -6.2 (-0.90%) | 139 |
| 15 Apr 2019 | INR | 695.2 | 699.9 | 688.15 | 691.35 | 691.35 | -2.6 (-0.37%) | 694 |
| 12 Apr 2019 | INR | 693.65 | 702.2 | 690 | 693.95 | 693.95 | -1.3 (-0.19%) | 674 |
| 11 Apr 2019 | INR | 702.75 | 704.1 | 690.8 | 695.25 | 695.25 | -9.95 (-1.41%) | 208 |
| 10 Apr 2019 | INR | 701 | 710.7 | 700 | 705.2 | 705.2 | +2.55 (+0.36%) | 1,695 |
| 9 Apr 2019 | INR | 710.5 | 710.5 | 697.2 | 702.65 | 702.65 | -18.15 (-2.52%) | 144 |
| 8 Apr 2019 | INR | 704 | 730 | 698 | 720.8 | 720.8 | +14.35 (+2.03%) | 1,133 |
| 5 Apr 2019 | INR | 689 | 714 | 684.2 | 706.45 | 706.45 | +26.7 (+3.93%) | 834 |
| 4 Apr 2019 | INR | 686.4 | 688.95 | 671.6 | 679.75 | 679.75 | -8.75 (-1.27%) | 1,668 |
| 3 Apr 2019 | INR | 705 | 705.85 | 683.5 | 688.5 | 688.5 | -8.25 (-1.18%) | 397 |
| 2 Apr 2019 | INR | 715 | 722 | 694.65 | 696.75 | 696.75 | -14.7 (-2.07%) | 1,050 |
| 1 Apr 2019 | INR | 714.4 | 729.05 | 703.3 | 711.45 | 711.45 | -4.1 (-0.57%) | 1,519 |
| 29 Mar 2019 | INR | 685.25 | 719 | 685.25 | 715.55 | 715.55 | +15.75 (+2.25%) | 863 |
| 28 Mar 2019 | INR | 685 | 712.45 | 679 | 699.8 | 699.8 | +27.1 (+4.03%) | 1,382 |
| 27 Mar 2019 | INR | 682 | 682.95 | 660 | 672.7 | 672.7 | +0.45 (+0.07%) | 2,916 |
| 26 Mar 2019 | INR | 686.25 | 686.25 | 666.75 | 672.25 | 672.25 | -10.65 (-1.56%) | 1,293 |
| 25 Mar 2019 | INR | 690.05 | 709.5 | 681.5 | 682.9 | 682.9 | -18.05 (-2.58%) | 2,067 |
| 22 Mar 2019 | INR | 695 | 724 | 685 | 700.95 | 700.95 | +1.05 (+0.15%) | 2,432 |
| 20 Mar 2019 | INR | 708 | 708 | 694.2 | 699.9 | 699.9 | -8.35 (-1.18%) | 1,452 |
| 19 Mar 2019 | INR | 692 | 710 | 690.85 | 708.25 | 708.25 | +21.45 (+3.12%) | 2,022 |
| 18 Mar 2019 | INR | 691 | 699 | 684.8 | 686.8 | 686.8 | +5.6 (+0.82%) | 2,355 |
| 15 Mar 2019 | INR | 719.1 | 719.1 | 661.5 | 681.2 | 681.2 | -38.05 (-5.29%) | 2,254 |
| 14 Mar 2019 | INR | 725.3 | 742 | 710.75 | 719.25 | 719.25 | -2.95 (-0.41%) | 1,408 |
| 13 Mar 2019 | INR | 736.25 | 736.25 | 717.5 | 722.2 | 722.2 | -10.55 (-1.44%) | 2,123 |
