| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 704.45 | 704.45 | 681 | 691.75 | 691.75 | -35.45 (-4.87%) | 4,953 |
| 25 Jan 2019 | INR | 729.3 | 734.1 | 714 | 727.2 | 727.2 | +1.7 (+0.23%) | 108 |
| 24 Jan 2019 | INR | 734.7 | 743.35 | 708.35 | 725.5 | 725.5 | -3.9 (-0.53%) | 282 |
| 23 Jan 2019 | INR | 704.4 | 733.45 | 701 | 729.4 | 729.4 | +16.85 (+2.36%) | 483 |
| 22 Jan 2019 | INR | 714.25 | 720.9 | 690.1 | 712.55 | 712.55 | -2.25 (-0.31%) | 378 |
| 21 Jan 2019 | INR | 715.1 | 720.95 | 712 | 714.8 | 714.8 | -2 (-0.28%) | 13 |
| 18 Jan 2019 | INR | 726.1 | 726.1 | 710.6 | 716.8 | 716.8 | -8.45 (-1.17%) | 1,157 |
| 17 Jan 2019 | INR | 728 | 732 | 722 | 725.25 | 725.25 | -3.05 (-0.42%) | 557 |
| 16 Jan 2019 | INR | 735 | 735 | 721 | 728.3 | 728.3 | -0.75 (-0.10%) | 1,299 |
| 15 Jan 2019 | INR | 739 | 739 | 725.2 | 729.05 | 729.05 | -1.75 (-0.24%) | 756 |
| 14 Jan 2019 | INR | 730.05 | 736.5 | 725.75 | 730.8 | 730.8 | -11 (-1.48%) | 1,393 |
| 11 Jan 2019 | INR | 745 | 745 | 734 | 741.8 | 741.8 | +1.3 (+0.18%) | 1,556 |
| 10 Jan 2019 | INR | 730.05 | 755 | 719.4 | 740.5 | 740.5 | +5.1 (+0.69%) | 409 |
| 9 Jan 2019 | INR | 734.55 | 740 | 733.05 | 735.4 | 735.4 | +13.25 (+1.83%) | 683 |
| 8 Jan 2019 | INR | 740.3 | 747 | 710.35 | 722.15 | 722.15 | -9.2 (-1.26%) | 142 |
| 7 Jan 2019 | INR | 748.95 | 748.95 | 729 | 731.35 | 731.35 | -4.25 (-0.58%) | 286 |
| 4 Jan 2019 | INR | 810 | 810 | 723.1 | 735.6 | 735.6 | -6 (-0.81%) | 576 |
| 3 Jan 2019 | INR | 754.2 | 759 | 740.05 | 741.6 | 741.6 | -9.6 (-1.28%) | 76 |
| 2 Jan 2019 | INR | 764.5 | 766.9 | 749.65 | 751.2 | 751.2 | -10.85 (-1.42%) | 502 |
| 1 Jan 2019 | INR | 770.95 | 770.95 | 752.2 | 762.05 | 762.05 | +0.75 (+0.10%) | 679 |
| 31 Dec 2018 | INR | 765.25 | 765.6 | 747.1 | 761.3 | 761.3 | +3.1 (+0.41%) | 2,431 |
| 28 Dec 2018 | INR | 746.6 | 772.35 | 743.15 | 758.2 | 758.2 | +16.75 (+2.26%) | 2,140 |
| 27 Dec 2018 | INR | 750.4 | 754.25 | 728.3 | 741.45 | 741.45 | +3.15 (+0.43%) | 761 |
| 26 Dec 2018 | INR | 718.15 | 742 | 706 | 738.3 | 738.3 | +11.8 (+1.62%) | 736 |
| 24 Dec 2018 | INR | 764.85 | 766 | 711.85 | 726.5 | 726.5 | -24.45 (-3.26%) | 1,340 |
| 21 Dec 2018 | INR | 774.2 | 778.1 | 735.6 | 750.95 | 750.95 | -21.75 (-2.81%) | 1,354 |
| 20 Dec 2018 | INR | 780 | 792 | 766.55 | 772.7 | 772.7 | -6.05 (-0.78%) | 2,457 |
| 19 Dec 2018 | INR | 763.05 | 782.5 | 760 | 778.75 | 778.75 | +14.05 (+1.84%) | 2,240 |
| 18 Dec 2018 | INR | 770 | 781 | 757.15 | 764.7 | 764.7 | -12.9 (-1.66%) | 5,060 |
| 17 Dec 2018 | INR | 708.2 | 797.85 | 708.2 | 777.6 | 777.6 | +76.7 (+10.94%) | 22,258 |
