| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 682.8 | 710 | 681.9 | 700.9 | 700.9 | +11.6 (+1.68%) | 632 |
| 13 Dec 2018 | INR | 685.7 | 694 | 671.75 | 689.3 | 689.3 | +16.2 (+2.41%) | 985 |
| 12 Dec 2018 | INR | 654.85 | 679.65 | 631.1 | 673.1 | 673.1 | +25.95 (+4.01%) | 924 |
| 11 Dec 2018 | INR | 636.75 | 649.4 | 617.35 | 647.15 | 647.15 | +22.35 (+3.58%) | 1,164 |
| 10 Dec 2018 | INR | 645 | 645 | 624 | 624.8 | 624.8 | -21.75 (-3.36%) | 893 |
| 7 Dec 2018 | INR | 653.15 | 656.05 | 642 | 646.55 | 646.55 | -9.75 (-1.49%) | 933 |
| 6 Dec 2018 | INR | 661 | 662.55 | 655 | 656.3 | 656.3 | -11.7 (-1.75%) | 664 |
| 5 Dec 2018 | INR | 668.6 | 671 | 660 | 668 | 668 | +2.35 (+0.35%) | 437 |
| 4 Dec 2018 | INR | 670 | 670 | 661.45 | 665.65 | 665.65 | -4.65 (-0.69%) | 194 |
| 3 Dec 2018 | INR | 676.2 | 678 | 667.75 | 670.3 | 670.3 | -1 (-0.15%) | 303 |
| 30 Nov 2018 | INR | 670.05 | 675.95 | 670 | 671.3 | 671.3 | -1.95 (-0.29%) | 61 |
| 29 Nov 2018 | INR | 681.05 | 687 | 666.3 | 673.25 | 673.25 | -4.95 (-0.73%) | 375 |
| 28 Nov 2018 | INR | 685.05 | 701.7 | 671.5 | 678.2 | 678.2 | -7 (-1.02%) | 149 |
| 27 Nov 2018 | INR | 684.1 | 686.5 | 679 | 685.2 | 685.2 | +2.55 (+0.37%) | 1,161 |
| 26 Nov 2018 | INR | 680 | 691.75 | 672.95 | 682.65 | 682.65 | -1.7 (-0.25%) | 982 |
| 22 Nov 2018 | INR | 680.4 | 700 | 680.3 | 684.35 | 684.35 | -2.15 (-0.31%) | 542 |
| 21 Nov 2018 | INR | 671.85 | 690 | 670 | 686.5 | 686.5 | +14.65 (+2.18%) | 2,000 |
| 20 Nov 2018 | INR | 686.75 | 687 | 670 | 671.85 | 671.85 | -12.65 (-1.85%) | 16,917 |
| 19 Nov 2018 | INR | 695.3 | 695.3 | 684.1 | 684.5 | 684.5 | -7.65 (-1.11%) | 2,899 |
| 16 Nov 2018 | INR | 711.15 | 713 | 690 | 692.15 | 692.15 | -4 (-0.57%) | 1,101 |
| 15 Nov 2018 | INR | 704.35 | 712 | 693 | 696.15 | 696.15 | -12.7 (-1.79%) | 662 |
| 14 Nov 2018 | INR | 715 | 721.1 | 703.8 | 708.85 | 708.85 | -5.05 (-0.71%) | 318 |
| 13 Nov 2018 | INR | 714.35 | 724.2 | 704.55 | 713.9 | 713.9 | -2.3 (-0.32%) | 1,771 |
| 12 Nov 2018 | INR | 735 | 735.25 | 714.3 | 716.2 | 716.2 | -18.7 (-2.54%) | 1,855 |
| 9 Nov 2018 | INR | 746.4 | 746.85 | 728 | 734.9 | 734.9 | -2.45 (-0.33%) | 432 |
| 7 Nov 2018 | INR | 732 | 745 | 719.45 | 737.35 | 737.35 | +18.75 (+2.61%) | 524 |
| 6 Nov 2018 | INR | 750.95 | 750.95 | 713 | 718.6 | 718.6 | -21.8 (-2.94%) | 6,162 |
| 5 Nov 2018 | INR | 765 | 769.9 | 728.35 | 740.4 | 740.4 | -63.5 (-7.90%) | 6,112 |
| 2 Nov 2018 | INR | 808.8 | 830 | 799.1 | 803.9 | 803.9 | -3.5 (-0.43%) | 2,112 |
| 1 Nov 2018 | INR | 764.05 | 847.55 | 764.05 | 807.4 | 807.4 | +64.8 (+8.73%) | 19,084 |
