| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 729 | 751.7 | 710 | 742.6 | 742.6 | +6.2 (+0.84%) | 1,527 |
| 30 Oct 2018 | INR | 694 | 742.75 | 690.4 | 736.4 | 736.4 | +50.25 (+7.32%) | 1,915 |
| 29 Oct 2018 | INR | 690 | 691 | 681.25 | 686.15 | 686.15 | +11.55 (+1.71%) | 714 |
| 26 Oct 2018 | INR | 658 | 695 | 658 | 674.6 | 674.6 | +16.5 (+2.51%) | 2,495 |
| 25 Oct 2018 | INR | 670 | 673.7 | 652 | 658.1 | 658.1 | -19.5 (-2.88%) | 772 |
| 24 Oct 2018 | INR | 686.6 | 690.1 | 662 | 677.6 | 677.6 | +9.8 (+1.47%) | 1,123 |
| 23 Oct 2018 | INR | 681.1 | 693 | 660 | 667.8 | 667.8 | -13.3 (-1.95%) | 1,753 |
| 22 Oct 2018 | INR | 697.65 | 705.7 | 673 | 681.1 | 681.1 | -22.55 (-3.20%) | 899 |
| 19 Oct 2018 | INR | 722.7 | 727.1 | 690 | 703.65 | 703.65 | -16.9 (-2.35%) | 1,691 |
| 17 Oct 2018 | INR | 764 | 764 | 715 | 720.55 | 720.55 | -28.7 (-3.83%) | 1,231 |
| 16 Oct 2018 | INR | 727 | 758.6 | 727 | 749.25 | 749.25 | +25.4 (+3.51%) | 4,326 |
| 15 Oct 2018 | INR | 717.15 | 725.9 | 703.3 | 723.85 | 723.85 | +10.65 (+1.49%) | 922 |
| 12 Oct 2018 | INR | 703.2 | 724.25 | 703.2 | 713.2 | 713.2 | +10 (+1.42%) | 1,348 |
| 11 Oct 2018 | INR | 690.95 | 781 | 666.65 | 703.2 | 703.2 | -16.5 (-2.29%) | 6,398 |
| 10 Oct 2018 | INR | 687.2 | 732 | 686.7 | 719.7 | 719.7 | +30.1 (+4.36%) | 4,325 |
| 9 Oct 2018 | INR | 692 | 694.35 | 665.35 | 689.6 | 689.6 | +2.45 (+0.36%) | 736 |
| 8 Oct 2018 | INR | 690 | 714.5 | 661.3 | 687.15 | 687.15 | -13.9 (-1.98%) | 2,031 |
| 5 Oct 2018 | INR | 731.5 | 737.2 | 689.3 | 701.05 | 701.05 | -39.65 (-5.35%) | 1,940 |
| 4 Oct 2018 | INR | 734.25 | 746.9 | 720.7 | 740.7 | 740.7 | -8 (-1.07%) | 2,631 |
| 3 Oct 2018 | INR | 721.7 | 763.3 | 721.7 | 748.7 | 748.7 | +23.95 (+3.30%) | 2,557 |
| 1 Oct 2018 | INR | 740 | 740 | 687.6 | 724.75 | 724.75 | -10.95 (-1.49%) | 3,851 |
| 28 Sep 2018 | INR | 828.6 | 828.6 | 687.65 | 735.7 | 735.7 | -79.7 (-9.77%) | 4,683 |
| 27 Sep 2018 | INR | 846.5 | 846.5 | 810 | 815.4 | 815.4 | -38.65 (-4.53%) | 2,072 |
| 26 Sep 2018 | INR | 866.7 | 873.5 | 840.45 | 854.05 | 854.05 | -15.8 (-1.82%) | 2,263 |
| 25 Sep 2018 | INR | 864.8 | 884.35 | 846.5 | 869.85 | 869.85 | -10.25 (-1.16%) | 2,758 |
| 24 Sep 2018 | INR | 902.3 | 903.6 | 865 | 880.1 | 880.1 | -28.35 (-3.12%) | 2,328 |
| 21 Sep 2018 | INR | 951.25 | 972 | 873.15 | 908.45 | 908.45 | -32.75 (-3.48%) | 2,595 |
| 19 Sep 2018 | INR | 975 | 975 | 938 | 941.2 | 941.2 | -34.55 (-3.54%) | 1,674 |
| 18 Sep 2018 | INR | 998.35 | 998.35 | 961 | 975.75 | 975.75 | -24.5 (-2.45%) | 576 |
| 17 Sep 2018 | INR | 985 | 1,008 | 974.2 | 1,000.25 | 1,000.25 | +16 (+1.63%) | 3,501 |
