| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 981 | 994.6 | 960.95 | 984.25 | 984.25 | +1.25 (+0.13%) | 625 |
| 12 Sep 2018 | INR | 972.9 | 991.5 | 950.4 | 983 | 983 | -0.6 (-0.06%) | 1,182 |
| 11 Sep 2018 | INR | 978.1 | 1,010.1 | 974.2 | 983.6 | 983.6 | -1.8 (-0.18%) | 4,811 |
| 10 Sep 2018 | INR | 989.55 | 1,024.4 | 981.2 | 985.4 | 985.4 | -1.85 (-0.19%) | 1,924 |
| 7 Sep 2018 | INR | 943 | 995 | 936.05 | 987.25 | 987.25 | +44.75 (+4.75%) | 7,967 |
| 6 Sep 2018 | INR | 947.5 | 960.35 | 935 | 942.5 | 942.5 | -4.65 (-0.49%) | 711 |
| 5 Sep 2018 | INR | 954.95 | 959.5 | 917 | 947.15 | 947.15 | -4.85 (-0.51%) | 2,109 |
| 4 Sep 2018 | INR | 1,006 | 1,006 | 945.7 | 952 | 952 | -53.2 (-5.29%) | 2,482 |
| 3 Sep 2018 | INR | 1,009.25 | 1,037.8 | 999 | 1,005.2 | 1,005.2 | -5.4 (-0.53%) | 1,667 |
| 31 Aug 2018 | INR | 978.6 | 1,031.55 | 970.7 | 1,010.6 | 1,010.6 | +25.85 (+2.63%) | 1,554 |
| 30 Aug 2018 | INR | 975.9 | 995 | 975.9 | 984.75 | 984.75 | +3.4 (+0.35%) | 900 |
| 29 Aug 2018 | INR | 962.45 | 990 | 957 | 981.35 | 981.35 | +26.1 (+2.73%) | 1,465 |
| 28 Aug 2018 | INR | 967 | 984.95 | 950 | 955.25 | 955.25 | -7.55 (-0.78%) | 1,949 |
| 27 Aug 2018 | INR | 967.85 | 982.75 | 954 | 962.8 | 962.8 | -11.65 (-1.20%) | 579 |
| 24 Aug 2018 | INR | 958.6 | 984.3 | 958.6 | 974.45 | 974.45 | +14.05 (+1.46%) | 1,609 |
| 23 Aug 2018 | INR | 990 | 990 | 954.7 | 960.4 | 960.4 | -26.05 (-2.64%) | 2,128 |
| 21 Aug 2018 | INR | 990.1 | 1,011.7 | 982 | 986.45 | 986.45 | -12.1 (-1.21%) | 3,396 |
| 20 Aug 2018 | INR | 990 | 1,015 | 990 | 998.55 | 998.55 | +7.9 (+0.80%) | 1,617 |
| 17 Aug 2018 | INR | 995.75 | 1,011.5 | 990 | 990.65 | 990.65 | -3.15 (-0.32%) | 1,153 |
| 16 Aug 2018 | INR | 1,017.8 | 1,020.05 | 990 | 993.8 | 993.8 | -8.85 (-0.88%) | 1,283 |
| 14 Aug 2018 | INR | 1,000 | 1,033.95 | 991 | 1,002.65 | 1,002.65 | +6 (+0.60%) | 766 |
| 13 Aug 2018 | INR | 982 | 1,034.85 | 982 | 996.65 | 996.65 | +10.2 (+1.03%) | 1,564 |
| 10 Aug 2018 | INR | 1,003 | 1,004.95 | 981.05 | 986.45 | 986.45 | -7.95 (-0.80%) | 840 |
| 9 Aug 2018 | INR | 1,032.2 | 1,040 | 984.45 | 994.4 | 994.4 | -30.05 (-2.93%) | 3,545 |
| 8 Aug 2018 | INR | 1,009.9 | 1,081.95 | 1,009 | 1,024.45 | 1,024.45 | +14.75 (+1.46%) | 3,619 |
| 7 Aug 2018 | INR | 1,023.7 | 1,033.7 | 992.9 | 1,009.7 | 1,009.7 | -30.45 (-2.93%) | 4,322 |
| 6 Aug 2018 | INR | 994.45 | 1,073.8 | 960 | 1,040.15 | 1,040.15 | +56.55 (+5.75%) | 15,421 |
| 3 Aug 2018 | INR | 920 | 1,024.7 | 900 | 983.6 | 983.6 | +66.2 (+7.22%) | 17,065 |
| 2 Aug 2018 | INR | 876.25 | 925 | 876 | 917.4 | 917.4 | +48 (+5.52%) | 2,089 |
| 1 Aug 2018 | INR | 888 | 892 | 868 | 869.4 | 869.4 | -15.4 (-1.74%) | 665 |
