| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 890 | 901.5 | 877.05 | 884.8 | 884.8 | +0.9 (+0.10%) | 478 |
| 30 Jul 2018 | INR | 914.8 | 914.8 | 875.1 | 883.9 | 883.9 | -14.9 (-1.66%) | 1,362 |
| 27 Jul 2018 | INR | 895 | 899.95 | 881 | 898.8 | 898.8 | +16.85 (+1.91%) | 328 |
| 26 Jul 2018 | INR | 894.2 | 895.5 | 879.95 | 881.95 | 881.95 | -17.85 (-1.98%) | 473 |
| 25 Jul 2018 | INR | 899 | 905.9 | 880.45 | 899.8 | 899.8 | +7.65 (+0.86%) | 719 |
| 24 Jul 2018 | INR | 870 | 896.5 | 869 | 892.15 | 892.15 | +28.75 (+3.33%) | 874 |
| 23 Jul 2018 | INR | 860 | 872 | 857 | 863.4 | 863.4 | +19.25 (+2.28%) | 473 |
| 20 Jul 2018 | INR | 842 | 865 | 834.6 | 844.15 | 844.15 | +2.75 (+0.33%) | 249 |
| 19 Jul 2018 | INR | 848.15 | 860 | 836 | 841.4 | 841.4 | -5.55 (-0.66%) | 1,254 |
| 18 Jul 2018 | INR | 864.65 | 865 | 842.2 | 846.95 | 846.95 | -15.85 (-1.84%) | 259 |
| 17 Jul 2018 | INR | 850 | 870.05 | 843 | 862.8 | 862.8 | +14 (+1.65%) | 773 |
| 16 Jul 2018 | INR | 880 | 880 | 845 | 848.8 | 848.8 | -13.7 (-1.59%) | 653 |
| 13 Jul 2018 | INR | 895.05 | 895.05 | 861 | 862.5 | 862.5 | -32.4 (-3.62%) | 460 |
| 12 Jul 2018 | INR | 899.65 | 899.65 | 882.7 | 894.9 | 894.9 | +15.1 (+1.72%) | 299 |
| 11 Jul 2018 | INR | 899 | 916.55 | 873 | 879.8 | 879.8 | -11.1 (-1.25%) | 689 |
| 10 Jul 2018 | INR | 891.75 | 907.05 | 888.25 | 890.9 | 890.9 | -1.1 (-0.12%) | 425 |
| 9 Jul 2018 | INR | 889.15 | 914 | 882.7 | 892 | 892 | +29.9 (+3.47%) | 2,805 |
| 6 Jul 2018 | INR | 850 | 894 | 842 | 862.1 | 862.1 | +13.1 (+1.54%) | 5,580 |
| 5 Jul 2018 | INR | 856.45 | 863.8 | 846 | 849 | 849 | -10.15 (-1.18%) | 3,187 |
| 4 Jul 2018 | INR | 873 | 874.85 | 851.15 | 859.15 | 859.15 | -8.7 (-1.00%) | 1,009 |
| 3 Jul 2018 | INR | 852.05 | 870 | 852.05 | 867.85 | 867.85 | +10.4 (+1.21%) | 603 |
| 2 Jul 2018 | INR | 864.95 | 865 | 854.05 | 857.45 | 857.45 | +1.45 (+0.17%) | 119 |
| 29 Jun 2018 | INR | 830 | 866.35 | 830 | 856 | 856 | +20.25 (+2.42%) | 665 |
| 28 Jun 2018 | INR | 856.65 | 862.75 | 835 | 835.75 | 835.75 | -30.35 (-3.50%) | 1,653 |
| 27 Jun 2018 | INR | 890 | 890 | 855 | 866.1 | 866.1 | -22.05 (-2.48%) | 1,853 |
| 26 Jun 2018 | INR | 905 | 905 | 877.25 | 888.15 | 888.15 | -19.8 (-2.18%) | 1,110 |
| 25 Jun 2018 | INR | 936.7 | 936.7 | 904 | 907.95 | 907.95 | -17.85 (-1.93%) | 70 |
| 22 Jun 2018 | INR | 920.7 | 930 | 911.85 | 925.8 | 925.8 | +4.3 (+0.47%) | 302 |
| 21 Jun 2018 | INR | 935.55 | 936 | 914.5 | 921.5 | 921.5 | -2 (-0.22%) | 544 |
| 20 Jun 2018 | INR | 908 | 935 | 888.35 | 923.5 | 923.5 | +6.25 (+0.68%) | 557 |
