| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 863.55 | 910 | 863.55 | 897.45 | 897.45 | +16.25 (+1.84%) | 1,412 |
| 10 Aug 2017 | INR | 901 | 914 | 871.95 | 881.2 | 881.2 | -20.6 (-2.28%) | 4,387 |
| 9 Aug 2017 | INR | 878.1 | 908.95 | 878.1 | 901.8 | 901.8 | +7.25 (+0.81%) | 798 |
| 8 Aug 2017 | INR | 901.1 | 926.55 | 891 | 894.55 | 894.55 | -25.25 (-2.75%) | 598 |
| 7 Aug 2017 | INR | 910.05 | 922.4 | 904.35 | 919.8 | 919.8 | +11.8 (+1.30%) | 687 |
| 4 Aug 2017 | INR | 898 | 915.6 | 887 | 908 | 908 | +23.7 (+2.68%) | 4,750 |
| 3 Aug 2017 | INR | 897 | 897 | 874.35 | 884.3 | 884.3 | +7.9 (+0.90%) | 726 |
| 2 Aug 2017 | INR | 860 | 901 | 860 | 876.4 | 876.4 | -0.3 (-0.03%) | 5,711 |
| 1 Aug 2017 | INR | 907.4 | 907.4 | 874 | 876.7 | 876.7 | -30.95 (-3.41%) | 2,629 |
| 31 Jul 2017 | INR | 898.6 | 933 | 895.85 | 907.65 | 907.65 | -5.2 (-0.57%) | 3,665 |
| 28 Jul 2017 | INR | 882 | 922 | 873.05 | 912.85 | 912.85 | +25.55 (+2.88%) | 4,542 |
| 27 Jul 2017 | INR | 937.35 | 937.35 | 880.05 | 887.3 | 887.3 | -45.05 (-4.83%) | 4,209 |
| 26 Jul 2017 | INR | 936.2 | 940 | 930.05 | 932.35 | 932.35 | -6.75 (-0.72%) | 653 |
| 25 Jul 2017 | INR | 939.95 | 946.25 | 932.05 | 939.1 | 939.1 | +5.45 (+0.58%) | 58,380 |
| 24 Jul 2017 | INR | 959.15 | 967.25 | 928 | 933.65 | 933.65 | -19.55 (-2.05%) | 3,352 |
| 21 Jul 2017 | INR | 959 | 970 | 945.5 | 953.2 | 953.2 | -5.2 (-0.54%) | 2,182 |
| 20 Jul 2017 | INR | 963 | 972.8 | 955 | 958.4 | 958.4 | -12.9 (-1.33%) | 1,915 |
| 19 Jul 2017 | INR | 964.85 | 974.4 | 964.85 | 971.3 | 971.3 | +9.8 (+1.02%) | 724 |
| 18 Jul 2017 | INR | 962.5 | 972.8 | 960 | 961.5 | 961.5 | +2.45 (+0.26%) | 825 |
| 17 Jul 2017 | INR | 979 | 979 | 952.2 | 959.05 | 959.05 | -13.05 (-1.34%) | 1,124 |
| 14 Jul 2017 | INR | 974.25 | 982 | 970 | 972.1 | 972.1 | -12.75 (-1.29%) | 2,148 |
| 13 Jul 2017 | INR | 973.9 | 990 | 973.9 | 984.85 | 984.85 | +6.1 (+0.62%) | 1,308 |
| 12 Jul 2017 | INR | 975.05 | 990 | 968.3 | 978.75 | 978.75 | -0.1 (-0.01%) | 4,606 |
| 11 Jul 2017 | INR | 984.7 | 996.5 | 972.5 | 978.85 | 978.85 | +5.25 (+0.54%) | 5,073 |
| 10 Jul 2017 | INR | 970 | 987.4 | 969.95 | 973.6 | 973.6 | -2.1 (-0.22%) | 579 |
| 7 Jul 2017 | INR | 973.5 | 990 | 973.5 | 975.7 | 975.7 | +3.8 (+0.39%) | 1,344 |
| 6 Jul 2017 | INR | 991.2 | 991.75 | 968.5 | 971.9 | 971.9 | -18.1 (-1.83%) | 1,807 |
| 5 Jul 2017 | INR | 987 | 990 | 984.8 | 990 | 990 | +8.35 (+0.85%) | 588 |
| 4 Jul 2017 | INR | 990.4 | 991 | 977 | 981.65 | 981.65 | -8.2 (-0.83%) | 6,328 |
| 3 Jul 2017 | INR | 982.5 | 1,002.8 | 982.2 | 989.85 | 989.85 | +19.85 (+2.05%) | 3,135 |
