| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 697.15 | 720 | 688.75 | 706.6 | 706.6 | +5.8 (+0.83%) | 1,977 |
| 22 Nov 2016 | INR | 712 | 744.3 | 683.5 | 700.8 | 700.8 | -21.55 (-2.98%) | 7,421 |
| 21 Nov 2016 | INR | 746.15 | 761.7 | 715 | 722.35 | 722.35 | -29.6 (-3.94%) | 1,393 |
| 18 Nov 2016 | INR | 732.4 | 763.55 | 730.85 | 751.95 | 751.95 | +9.2 (+1.24%) | 6,035 |
| 17 Nov 2016 | INR | 736.3 | 757.65 | 730.2 | 742.75 | 742.75 | -4.9 (-0.66%) | 5,923 |
| 16 Nov 2016 | INR | 743.35 | 770.4 | 723.4 | 747.65 | 747.65 | +30.9 (+4.31%) | 5,019 |
| 15 Nov 2016 | INR | 812 | 812 | 710 | 716.75 | 716.75 | -56.95 (-7.36%) | 3,775 |
| 11 Nov 2016 | INR | 802 | 802 | 760.15 | 773.7 | 773.7 | -31.35 (-3.89%) | 1,645 |
| 10 Nov 2016 | INR | 815.8 | 822.25 | 795.85 | 805.05 | 805.05 | +10.9 (+1.37%) | 384 |
| 9 Nov 2016 | INR | 732.5 | 812.8 | 720.2 | 794.15 | 794.15 | -27.3 (-3.32%) | 4,476 |
| 8 Nov 2016 | INR | 826.35 | 841.25 | 805 | 821.45 | 821.45 | -10.5 (-1.26%) | 7,926 |
| 7 Nov 2016 | INR | 827.15 | 839.55 | 819.1 | 831.95 | 831.95 | +19.05 (+2.34%) | 921 |
| 4 Nov 2016 | INR | 852.9 | 852.9 | 808.5 | 812.9 | 812.9 | -28.8 (-3.42%) | 1,330 |
| 3 Nov 2016 | INR | 853.25 | 859.95 | 840 | 841.7 | 841.7 | -8.8 (-1.03%) | 1,754 |
| 2 Nov 2016 | INR | 855.15 | 856 | 847.9 | 850.5 | 850.5 | -8.75 (-1.02%) | 1,118 |
| 1 Nov 2016 | INR | 878 | 878 | 850 | 859.25 | 859.25 | -18.65 (-2.12%) | 2,859 |
| 30 Oct 2016 | INR | 878.4 | 882 | 870.05 | 877.9 | 877.9 | +10.1 (+1.16%) | 43 |
| 28 Oct 2016 | INR | 884.45 | 890 | 860 | 867.8 | 867.8 | -23.5 (-2.64%) | 2,169 |
| 27 Oct 2016 | INR | 885.45 | 919 | 885 | 891.3 | 891.3 | +0.1 (+0.01%) | 7,530 |
| 26 Oct 2016 | INR | 898.9 | 918.7 | 882.35 | 891.2 | 891.2 | -16.95 (-1.87%) | 4,044 |
| 25 Oct 2016 | INR | 905 | 923.9 | 903.9 | 908.15 | 908.15 | -1.1 (-0.12%) | 5,887 |
| 24 Oct 2016 | INR | 927.95 | 938 | 902 | 909.25 | 909.25 | -0.5 (-0.05%) | 6,301 |
| 21 Oct 2016 | INR | 891.1 | 913.05 | 880 | 909.75 | 909.75 | +23.3 (+2.63%) | 14,571 |
| 20 Oct 2016 | INR | 887.6 | 895 | 877.4 | 886.45 | 886.45 | +5.9 (+0.67%) | 2,200 |
| 19 Oct 2016 | INR | 865 | 895 | 863.45 | 880.55 | 880.55 | +5.95 (+0.68%) | 4,606 |
| 18 Oct 2016 | INR | 885.75 | 900 | 868.5 | 874.6 | 874.6 | -4.35 (-0.49%) | 6,514 |
| 17 Oct 2016 | INR | 865 | 906.9 | 865 | 878.95 | 878.95 | +7.4 (+0.85%) | 6,265 |
| 14 Oct 2016 | INR | 858.6 | 880 | 855 | 871.55 | 871.55 | +19.6 (+2.30%) | 5,653 |
| 13 Oct 2016 | INR | 860 | 867.65 | 830.3 | 851.95 | 851.95 | -12.05 (-1.39%) | 5,512 |
| 10 Oct 2016 | INR | 860.1 | 879 | 855.25 | 864 | 864 | +10.7 (+1.25%) | 6,658 |
