| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 66.85 | 67.85 | 66.85 | 66.95 | 66.95 | +0.1 (+0.15%) | 339,771 |
| 15 Jun 2022 | INR | 67 | 68.5 | 66.65 | 66.85 | 66.85 | -0.25 (-0.37%) | 528,490 |
| 14 Jun 2022 | INR | 67.1 | 67.25 | 66.95 | 67.1 | 67.1 | 0.0 (0.0%) | 424,129 |
| 13 Jun 2022 | INR | 67.5 | 67.95 | 60 | 67.1 | 67.1 | -0.6 (-0.89%) | 733,188 |
| 10 Jun 2022 | INR | 67.65 | 68.05 | 67.55 | 67.7 | 67.7 | +0.1 (+0.15%) | 416,471 |
| 9 Jun 2022 | INR | 67.75 | 69.25 | 67.2 | 67.6 | 67.6 | -0.1 (-0.15%) | 748,022 |
| 8 Jun 2022 | INR | 68.15 | 68.25 | 67.5 | 67.7 | 67.7 | -0.35 (-0.51%) | 816,336 |
| 7 Jun 2022 | INR | 67.35 | 68.95 | 67.15 | 68.05 | 68.05 | +0.75 (+1.11%) | 797,637 |
| 6 Jun 2022 | INR | 67 | 67.75 | 66.9 | 67.3 | 67.3 | +0.5 (+0.75%) | 548,153 |
| 3 Jun 2022 | INR | 66.2 | 67.3 | 66.2 | 66.8 | 66.8 | +0.55 (+0.83%) | 640,839 |
| 2 Jun 2022 | INR | 65.7 | 67.4 | 65.45 | 66.25 | 66.25 | +0.65 (+0.99%) | 458,686 |
| 1 Jun 2022 | INR | 65.5 | 66.05 | 65.5 | 65.6 | 65.6 | +0.1 (+0.15%) | 657,466 |
| 31 May 2022 | INR | 65.9 | 66.25 | 64 | 65.5 | 65.5 | -0.35 (-0.53%) | 565,881 |
| 30 May 2022 | INR | 67.9 | 67.9 | 65.1 | 65.85 | 65.85 | -1.05 (-1.57%) | 501,903 |
| 27 May 2022 | INR | 66.8 | 67.5 | 65.95 | 66.9 | 66.9 | +0.1 (+0.15%) | 386,697 |
| 26 May 2022 | INR | 66.4 | 67.7 | 65.5 | 66.8 | 66.8 | +0.4 (+0.60%) | 1,199,546 |
| 25 May 2022 | INR | 66.6 | 67.9 | 66.25 | 66.4 | 66.4 | -0.25 (-0.38%) | 604,405 |
| 24 May 2022 | INR | 66.8 | 67.55 | 66.35 | 66.65 | 66.65 | -0.15 (-0.22%) | 581,083 |
| 23 May 2022 | INR | 66.45 | 67.4 | 66.45 | 66.8 | 66.8 | +0.4 (+0.60%) | 674,125 |
| 20 May 2022 | INR | 64.45 | 66.45 | 63.5 | 66.4 | 66.4 | +1.9 (+2.95%) | 366,957 |
| 19 May 2022 | INR | 63.4 | 64.95 | 63.1 | 64.5 | 64.5 | +1.1 (+1.74%) | 367,941 |
| 18 May 2022 | INR | 63.5 | 64.85 | 61 | 63.4 | 63.4 | -0.5 (-0.78%) | 525,273 |
| 17 May 2022 | INR | 63.95 | 64.85 | 63.65 | 63.9 | 63.9 | -0.35 (-0.54%) | 339,911 |
| 16 May 2022 | INR | 64.55 | 65 | 63.75 | 64.25 | 64.25 | -0.4 (-0.62%) | 469,864 |
| 13 May 2022 | INR | 63.3 | 65.05 | 63.25 | 64.65 | 64.65 | +1.35 (+2.13%) | 741,329 |
| 12 May 2022 | INR | 61.15 | 64.2 | 61.15 | 63.3 | 63.3 | +2.15 (+3.52%) | 498,340 |
| 11 May 2022 | INR | 58.8 | 61.3 | 58.75 | 61.15 | 61.15 | +2.35 (+4.00%) | 560,412 |
| 10 May 2022 | INR | 58 | 58.95 | 57.95 | 58.8 | 58.8 | +1.05 (+1.82%) | 583,492 |
| 9 May 2022 | INR | 58.15 | 58.15 | 57.5 | 57.75 | 57.75 | -0.4 (-0.69%) | 316,313 |
| 6 May 2022 | INR | 60.25 | 72 | 56.95 | 58.15 | 58.15 | -2.1 (-3.49%) | 368,013 |
