| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 234.8 | 236.55 | 230.35 | 230.8 | 230.8 | -2.8 (-1.20%) | 1,572 |
| 2 Feb 2022 | INR | 238.5 | 239 | 230 | 233.6 | 233.6 | -3.05 (-1.29%) | 3,832 |
| 1 Feb 2022 | INR | 228.65 | 240 | 225.7 | 236.65 | 236.65 | +11.15 (+4.94%) | 14,198 |
| 31 Jan 2022 | INR | 228 | 231.15 | 221.7 | 225.5 | 225.5 | +1.15 (+0.51%) | 3,397 |
| 28 Jan 2022 | INR | 234.45 | 239.25 | 222.35 | 224.35 | 224.35 | -0.05 (-0.02%) | 24,341 |
| 27 Jan 2022 | INR | 243.8 | 243.8 | 221.8 | 224.4 | 224.4 | -0.65 (-0.29%) | 11,743 |
| 25 Jan 2022 | INR | 208.2 | 226.05 | 208.2 | 225.05 | 225.05 | +7.6 (+3.50%) | 7,158 |
| 24 Jan 2022 | INR | 234.3 | 234.3 | 214.25 | 217.45 | 217.45 | -12.2 (-5.31%) | 7,505 |
| 21 Jan 2022 | INR | 237.45 | 244.45 | 225.5 | 229.65 | 229.65 | -9.7 (-4.05%) | 5,003 |
| 20 Jan 2022 | INR | 240.8 | 243.6 | 236.45 | 239.35 | 239.35 | -0.95 (-0.40%) | 5,098 |
| 19 Jan 2022 | INR | 236.1 | 249.95 | 233.3 | 240.3 | 240.3 | -0.05 (-0.02%) | 21,844 |
| 18 Jan 2022 | INR | 249.5 | 250 | 237.4 | 240.35 | 240.35 | -5.75 (-2.34%) | 9,528 |
| 17 Jan 2022 | INR | 249.75 | 256.55 | 242 | 246.1 | 246.1 | +2.95 (+1.21%) | 16,979 |
| 14 Jan 2022 | INR | 250 | 252 | 239.3 | 243.15 | 243.15 | -10.1 (-3.99%) | 44,460 |
| 13 Jan 2022 | INR | 225.05 | 259.4 | 225 | 253.25 | 253.25 | +29.2 (+13.03%) | 71,376 |
| 12 Jan 2022 | INR | 226.25 | 232 | 223.1 | 224.05 | 224.05 | -2.35 (-1.04%) | 6,374 |
| 11 Jan 2022 | INR | 228.7 | 233.15 | 225.35 | 226.4 | 226.4 | -4.6 (-1.99%) | 10,427 |
| 10 Jan 2022 | INR | 230.1 | 233 | 222.15 | 231 | 231 | +4.3 (+1.90%) | 13,585 |
| 7 Jan 2022 | INR | 226.3 | 233 | 223.6 | 226.7 | 226.7 | +0.4 (+0.18%) | 3,691 |
| 6 Jan 2022 | INR | 233.9 | 233.9 | 224.45 | 226.3 | 226.3 | -4.9 (-2.12%) | 5,870 |
| 5 Jan 2022 | INR | 222.55 | 234.5 | 219.6 | 231.2 | 231.2 | +8.7 (+3.91%) | 6,721 |
| 4 Jan 2022 | INR | 214.1 | 225 | 214.1 | 222.5 | 222.5 | +8.4 (+3.92%) | 6,836 |
| 3 Jan 2022 | INR | 211.45 | 215.75 | 211.4 | 214.1 | 214.1 | +1.5 (+0.71%) | 6,238 |
| 31 Dec 2021 | INR | 209.85 | 216.8 | 209.15 | 212.6 | 212.6 | +3.1 (+1.48%) | 2,549 |
| 30 Dec 2021 | INR | 206.05 | 210.55 | 206 | 209.5 | 209.5 | +3.85 (+1.87%) | 4,715 |
| 29 Dec 2021 | INR | 208 | 211 | 205.4 | 205.65 | 205.65 | -2.6 (-1.25%) | 6,276 |
| 28 Dec 2021 | INR | 216.8 | 217 | 204.9 | 208.25 | 208.25 | +4.45 (+2.18%) | 4,640 |
| 27 Dec 2021 | INR | 205.85 | 206.7 | 203.05 | 203.8 | 203.8 | -0.85 (-0.42%) | 883 |
| 24 Dec 2021 | INR | 217 | 217 | 202.05 | 204.65 | 204.65 | -4.2 (-2.01%) | 1,270 |
| 23 Dec 2021 | INR | 205 | 211 | 204.2 | 208.85 | 208.85 | +6.35 (+3.14%) | 2,271 |
