| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 191.6 | 191.6 | 186 | 187.2 | 187.2 | -3.05 (-1.60%) | 2,384 |
| 23 Feb 2024 | INR | 191.05 | 192.1 | 188.9 | 190.25 | 190.25 | +0.1 (+0.05%) | 2,001 |
| 22 Feb 2024 | INR | 191.85 | 191.95 | 186.95 | 190.15 | 190.15 | +0.75 (+0.40%) | 7,764 |
| 21 Feb 2024 | INR | 196.95 | 196.95 | 187.3 | 189.4 | 189.4 | -4.25 (-2.19%) | 9,341 |
| 20 Feb 2024 | INR | 191.7 | 195.8 | 186 | 193.65 | 193.65 | +2.85 (+1.49%) | 14,854 |
| 19 Feb 2024 | INR | 187.1 | 194 | 184.1 | 190.8 | 190.8 | +6.65 (+3.61%) | 12,069 |
| 16 Feb 2024 | INR | 188.1 | 190 | 181.35 | 184.15 | 184.15 | -3.5 (-1.87%) | 17,109 |
| 15 Feb 2024 | INR | 186.85 | 194.1 | 183.35 | 187.65 | 187.65 | +4.45 (+2.43%) | 8,001 |
| 14 Feb 2024 | INR | 185.75 | 188.7 | 182.4 | 183.2 | 183.2 | -0.9 (-0.49%) | 9,108 |
| 13 Feb 2024 | INR | 187 | 202.1 | 181.25 | 184.1 | 184.1 | -3.65 (-1.94%) | 15,741 |
| 12 Feb 2024 | INR | 192.65 | 194.9 | 185.75 | 187.75 | 187.75 | -5 (-2.59%) | 5,130 |
| 9 Feb 2024 | INR | 191.65 | 193.05 | 185.9 | 192.75 | 192.75 | +1.1 (+0.57%) | 1,097 |
| 8 Feb 2024 | INR | 190.95 | 193.15 | 190.75 | 191.65 | 191.65 | +1.8 (+0.95%) | 2,091 |
| 7 Feb 2024 | INR | 195.1 | 196.8 | 189 | 189.85 | 189.85 | -3.7 (-1.91%) | 3,591 |
| 6 Feb 2024 | INR | 200 | 200 | 193 | 193.55 | 193.55 | -7.8 (-3.87%) | 5,166 |
| 5 Feb 2024 | INR | 201.55 | 205.75 | 197.85 | 201.35 | 201.35 | -0.25 (-0.12%) | 9,854 |
| 2 Feb 2024 | INR | 205 | 205.8 | 200.65 | 201.6 | 201.6 | -0.75 (-0.37%) | 12,225 |
| 1 Feb 2024 | INR | 208.55 | 208.55 | 201.4 | 202.35 | 202.35 | -2.2 (-1.08%) | 10,450 |
| 31 Jan 2024 | INR | 201.75 | 208.45 | 201.75 | 204.55 | 204.55 | +3.15 (+1.56%) | 4,110 |
| 30 Jan 2024 | INR | 209.65 | 210.65 | 198.6 | 201.4 | 201.4 | -7.85 (-3.75%) | 9,564 |
| 29 Jan 2024 | INR | 207.35 | 213.6 | 207.35 | 209.25 | 209.25 | -2.05 (-0.97%) | 5,697 |
| 25 Jan 2024 | INR | 207.7 | 211.65 | 206.9 | 211.3 | 211.3 | +5.8 (+2.82%) | 2,003 |
| 24 Jan 2024 | INR | 209.95 | 209.95 | 201.1 | 205.5 | 205.5 | -0.75 (-0.36%) | 6,696 |
| 23 Jan 2024 | INR | 217.25 | 217.25 | 205.8 | 206.25 | 206.25 | -11.1 (-5.11%) | 6,911 |
| 20 Jan 2024 | INR | 208.05 | 218.7 | 208.05 | 217.35 | 217.35 | +8.5 (+4.07%) | 13,426 |
| 19 Jan 2024 | INR | 211.6 | 213.35 | 208.05 | 208.85 | 208.85 | -0.3 (-0.14%) | 1,762 |
| 18 Jan 2024 | INR | 212 | 216.15 | 208.2 | 209.15 | 209.15 | -0.95 (-0.45%) | 4,200 |
| 17 Jan 2024 | INR | 206.05 | 216 | 206.05 | 210.1 | 210.1 | -3.2 (-1.50%) | 7,218 |
| 16 Jan 2024 | INR | 217.45 | 218.2 | 212.2 | 213.3 | 213.3 | -5.55 (-2.54%) | 1,329 |
| 15 Jan 2024 | INR | 216 | 221.5 | 211.2 | 218.85 | 218.85 | +4 (+1.86%) | 16,451 |
