| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 237 | 239 | 226.55 | 229.05 | 229.05 | -1 (-0.43%) | 18,789 |
| 10 Nov 2021 | INR | 222.7 | 233 | 222.7 | 230.05 | 230.05 | +5.8 (+2.59%) | 24,960 |
| 9 Nov 2021 | INR | 225.5 | 226.6 | 221.15 | 224.25 | 224.25 | -1.6 (-0.71%) | 4,556 |
| 8 Nov 2021 | INR | 219 | 228.1 | 214.55 | 225.85 | 225.85 | +8.85 (+4.08%) | 10,859 |
| 4 Nov 2021 | INR | 215.25 | 224 | 210.65 | 217 | 217 | +4.3 (+2.02%) | 3,635 |
| 3 Nov 2021 | INR | 216.95 | 218.95 | 211.45 | 212.7 | 212.7 | -3.7 (-1.71%) | 8,167 |
| 2 Nov 2021 | INR | 211.4 | 217.65 | 211.4 | 216.4 | 216.4 | +5.55 (+2.63%) | 9,027 |
| 1 Nov 2021 | INR | 214.15 | 215.7 | 209.15 | 210.85 | 210.85 | -0.2 (-0.09%) | 10,571 |
| 29 Oct 2021 | INR | 212.35 | 219.2 | 207.9 | 211.05 | 211.05 | -2.9 (-1.36%) | 14,549 |
| 28 Oct 2021 | INR | 221.5 | 222 | 212 | 213.95 | 213.95 | -6.1 (-2.77%) | 14,903 |
| 27 Oct 2021 | INR | 226.1 | 232.55 | 218.5 | 220.05 | 220.05 | -2.35 (-1.06%) | 16,906 |
| 26 Oct 2021 | INR | 216.2 | 230.95 | 214.9 | 222.4 | 222.4 | +3.95 (+1.81%) | 14,847 |
| 25 Oct 2021 | INR | 211 | 228 | 204.25 | 218.45 | 218.45 | +5.85 (+2.75%) | 38,678 |
| 22 Oct 2021 | INR | 220.4 | 223.15 | 208.9 | 212.6 | 212.6 | -4.3 (-1.98%) | 19,283 |
| 21 Oct 2021 | INR | 221.05 | 226.3 | 214.15 | 216.9 | 216.9 | -1.7 (-0.78%) | 24,412 |
| 20 Oct 2021 | INR | 226.5 | 226.8 | 215 | 218.6 | 218.6 | -7.85 (-3.47%) | 47,338 |
| 19 Oct 2021 | INR | 238.4 | 242 | 221.45 | 226.45 | 226.45 | -9.05 (-3.84%) | 13,888 |
| 18 Oct 2021 | INR | 243 | 243 | 232.5 | 235.5 | 235.5 | -3.4 (-1.42%) | 26,685 |
| 14 Oct 2021 | INR | 251.15 | 253 | 238 | 238.9 | 238.9 | -7.05 (-2.87%) | 25,377 |
| 13 Oct 2021 | INR | 254.85 | 254.9 | 239 | 245.95 | 245.95 | -8.65 (-3.40%) | 31,640 |
| 12 Oct 2021 | INR | 249.05 | 259.9 | 248.1 | 254.6 | 254.6 | +7.6 (+3.08%) | 25,734 |
| 11 Oct 2021 | INR | 254.8 | 254.8 | 245.25 | 247 | 247 | -3.25 (-1.30%) | 12,228 |
| 8 Oct 2021 | INR | 257 | 261 | 248.25 | 250.25 | 250.25 | -6 (-2.34%) | 21,596 |
| 7 Oct 2021 | INR | 264.9 | 267.9 | 255.5 | 256.25 | 256.25 | -6.35 (-2.42%) | 43,238 |
| 6 Oct 2021 | INR | 274.85 | 274.95 | 260.65 | 262.6 | 262.6 | +0.3 (+0.11%) | 115,731 |
| 5 Oct 2021 | INR | 237 | 274.3 | 237 | 262.3 | 262.3 | +27.8 (+11.86%) | 320,734 |
| 4 Oct 2021 | INR | 227.5 | 236.8 | 227.5 | 234.5 | 234.5 | +7.35 (+3.24%) | 65,012 |
| 1 Oct 2021 | INR | 221 | 235 | 219.3 | 227.15 | 227.15 | +4.5 (+2.02%) | 55,638 |
| 30 Sep 2021 | INR | 221.9 | 225 | 219.35 | 222.65 | 222.65 | +3.25 (+1.48%) | 13,855 |
| 29 Sep 2021 | INR | 217 | 226.45 | 217 | 219.4 | 219.4 | +0.05 (+0.02%) | 31,982 |
