| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 221.7 | 223.5 | 216.5 | 219.35 | 219.35 | -1.95 (-0.88%) | 29,428 |
| 27 Sep 2021 | INR | 227 | 230 | 219.65 | 221.3 | 221.3 | -6.3 (-2.77%) | 38,975 |
| 24 Sep 2021 | INR | 224.6 | 232.6 | 217.25 | 227.6 | 227.6 | +3.5 (+1.56%) | 66,447 |
| 23 Sep 2021 | INR | 219.5 | 227.5 | 219.5 | 224.1 | 224.1 | +2.2 (+0.99%) | 50,966 |
| 22 Sep 2021 | INR | 216.4 | 225 | 214.6 | 221.9 | 221.9 | +5.5 (+2.54%) | 36,120 |
| 21 Sep 2021 | INR | 208 | 219.3 | 201.75 | 216.4 | 216.4 | +7.8 (+3.74%) | 66,549 |
| 20 Sep 2021 | INR | 215 | 223 | 206.95 | 208.6 | 208.6 | -9.25 (-4.25%) | 49,006 |
| 17 Sep 2021 | INR | 226.35 | 230.15 | 211.55 | 217.85 | 217.85 | -8.1 (-3.58%) | 35,263 |
| 16 Sep 2021 | INR | 223.9 | 235 | 222.75 | 225.95 | 225.95 | +4.4 (+1.99%) | 78,425 |
| 15 Sep 2021 | INR | 222.4 | 230.6 | 220.1 | 221.55 | 221.55 | +1 (+0.45%) | 58,213 |
| 14 Sep 2021 | INR | 229.9 | 229.9 | 220 | 220.55 | 220.55 | -8.85 (-3.86%) | 29,286 |
| 13 Sep 2021 | INR | 231.85 | 236.5 | 227.15 | 229.4 | 229.4 | +0.25 (+0.11%) | 54,402 |
| 9 Sep 2021 | INR | 220.75 | 237.75 | 217.95 | 229.15 | 229.15 | +6.7 (+3.01%) | 102,612 |
| 8 Sep 2021 | INR | 222 | 226 | 217.25 | 222.45 | 222.45 | +1.25 (+0.57%) | 108,669 |
| 7 Sep 2021 | INR | 205.55 | 243.7 | 205.55 | 221.2 | 221.2 | +11.9 (+5.69%) | 272,139 |
| 6 Sep 2021 | INR | 215 | 215 | 206.1 | 209.3 | 209.3 | -1.2 (-0.57%) | 28,702 |
| 3 Sep 2021 | INR | 217 | 220.7 | 204 | 210.5 | 210.5 | -5.85 (-2.70%) | 75,586 |
| 2 Sep 2021 | INR | 213.9 | 224.05 | 213.6 | 216.35 | 216.35 | +4.8 (+2.27%) | 98,085 |
| 1 Sep 2021 | INR | 197.8 | 216.45 | 195.15 | 211.55 | 211.55 | +15.6 (+7.96%) | 142,297 |
| 31 Aug 2021 | INR | 187.2 | 198.8 | 179 | 195.95 | 195.95 | +12.5 (+6.81%) | 98,116 |
| 30 Aug 2021 | INR | 181 | 188.5 | 179.95 | 183.45 | 183.45 | +13.45 (+7.91%) | 61,926 |
| 29 Aug 2021 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 170 | 170.65 | 167.4 | 170 | 170 | +1.4 (+0.83%) | 12,330 |
| 26 Aug 2021 | INR | 170.1 | 172.5 | 166.6 | 168.6 | 168.6 | -2.65 (-1.55%) | 2,868 |
| 25 Aug 2021 | INR | 173.45 | 173.65 | 170.5 | 171.25 | 171.25 | +1.65 (+0.97%) | 3,454 |
| 24 Aug 2021 | INR | 161 | 170.3 | 161 | 169.6 | 169.6 | +7 (+4.31%) | 12,320 |
| 23 Aug 2021 | INR | 180 | 180.55 | 161.35 | 162.6 | 162.6 | -12.75 (-7.27%) | 19,553 |
| 20 Aug 2021 | INR | 167.8 | 179.85 | 166.7 | 175.35 | 175.35 | +3.5 (+2.04%) | 19,296 |
| 18 Aug 2021 | INR | 180.15 | 180.15 | 170.85 | 171.85 | 171.85 | -6.6 (-3.70%) | 24,441 |
