| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 182.65 | 185.7 | 176.6 | 178.45 | 178.45 | -3.6 (-1.98%) | 10,756 |
| 16 Aug 2021 | INR | 188.5 | 188.5 | 181.05 | 182.05 | 182.05 | -3.7 (-1.99%) | 21,974 |
| 13 Aug 2021 | INR | 184 | 192.5 | 180.35 | 185.75 | 185.75 | +14.15 (+8.25%) | 117,853 |
| 12 Aug 2021 | INR | 161 | 174 | 161 | 171.6 | 171.6 | +10 (+6.19%) | 19,085 |
| 11 Aug 2021 | INR | 162.35 | 167.4 | 150.3 | 161.6 | 161.6 | -9.55 (-5.58%) | 83,321 |
| 10 Aug 2021 | INR | 182.2 | 183.3 | 166.05 | 171.15 | 171.15 | -10.35 (-5.70%) | 32,322 |
| 9 Aug 2021 | INR | 185 | 189.15 | 178.3 | 181.5 | 181.5 | +0.8 (+0.44%) | 31,668 |
| 6 Aug 2021 | INR | 173.05 | 182 | 171.85 | 180.7 | 180.7 | +8.5 (+4.94%) | 14,994 |
| 5 Aug 2021 | INR | 173.5 | 173.5 | 168.7 | 172.2 | 172.2 | -0.9 (-0.52%) | 2,231 |
| 4 Aug 2021 | INR | 179 | 179 | 172.75 | 173.1 | 173.1 | -2.5 (-1.42%) | 12,547 |
| 3 Aug 2021 | INR | 174.5 | 180.5 | 171.4 | 175.6 | 175.6 | +3.7 (+2.15%) | 17,493 |
| 2 Aug 2021 | INR | 174.7 | 175.2 | 171.1 | 171.9 | 171.9 | -0.7 (-0.41%) | 6,119 |
| 30 Jul 2021 | INR | 179 | 179 | 171 | 172.6 | 172.6 | +0.95 (+0.55%) | 8,536 |
| 29 Jul 2021 | INR | 172.8 | 173.15 | 170.7 | 171.65 | 171.65 | +1.45 (+0.85%) | 8,605 |
| 28 Jul 2021 | INR | 174.2 | 174.45 | 166.45 | 170.2 | 170.2 | -4.3 (-2.46%) | 21,854 |
| 27 Jul 2021 | INR | 176.1 | 176.75 | 171.75 | 174.5 | 174.5 | +0.55 (+0.32%) | 7,349 |
| 26 Jul 2021 | INR | 176.2 | 177.15 | 173.6 | 173.95 | 173.95 | -4.5 (-2.52%) | 9,018 |
| 23 Jul 2021 | INR | 178.75 | 180.3 | 176.35 | 178.45 | 178.45 | -0.3 (-0.17%) | 6,822 |
| 22 Jul 2021 | INR | 175 | 181 | 175 | 178.75 | 178.75 | +1.9 (+1.07%) | 15,227 |
| 20 Jul 2021 | INR | 188 | 188 | 173.35 | 176.85 | 176.85 | -7.6 (-4.12%) | 30,906 |
| 19 Jul 2021 | INR | 184 | 186 | 180 | 184.45 | 184.45 | +3.05 (+1.68%) | 33,290 |
| 16 Jul 2021 | INR | 182.55 | 184.5 | 180 | 181.4 | 181.4 | -1.6 (-0.87%) | 20,215 |
| 15 Jul 2021 | INR | 188 | 188 | 180.55 | 183 | 183 | +1.95 (+1.08%) | 21,885 |
| 14 Jul 2021 | INR | 187 | 187 | 180.35 | 181.05 | 181.05 | -3.2 (-1.74%) | 10,907 |
| 13 Jul 2021 | INR | 181.65 | 187.05 | 179.85 | 184.25 | 184.25 | +4.4 (+2.45%) | 54,017 |
| 12 Jul 2021 | INR | 183.85 | 185.85 | 179.25 | 179.85 | 179.85 | -2.45 (-1.34%) | 10,824 |
| 9 Jul 2021 | INR | 182.85 | 185.95 | 180 | 182.3 | 182.3 | -0.75 (-0.41%) | 18,106 |
| 8 Jul 2021 | INR | 187 | 189.25 | 181.9 | 183.05 | 183.05 | -3.1 (-1.67%) | 15,527 |
| 7 Jul 2021 | INR | 187.35 | 190.15 | 185.35 | 186.15 | 186.15 | -1.25 (-0.67%) | 14,252 |
| 6 Jul 2021 | INR | 191.5 | 194 | 186.25 | 187.4 | 187.4 | -4.15 (-2.17%) | 10,823 |
