| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 180.5 | 197.1 | 180.5 | 191.55 | 191.55 | +11.25 (+6.24%) | 108,290 |
| 2 Jul 2021 | INR | 183.5 | 187.05 | 178.45 | 180.3 | 180.3 | -0.9 (-0.50%) | 8,269 |
| 1 Jul 2021 | INR | 184.3 | 187.6 | 180.2 | 181.2 | 181.2 | -3.6 (-1.95%) | 19,071 |
| 30 Jun 2021 | INR | 179.15 | 188 | 178.25 | 184.8 | 184.8 | +5.45 (+3.04%) | 37,369 |
| 29 Jun 2021 | INR | 178.65 | 179.85 | 177 | 179.35 | 179.35 | +1.95 (+1.10%) | 8,593 |
| 28 Jun 2021 | INR | 182.3 | 182.75 | 177 | 177.4 | 177.4 | -2.1 (-1.17%) | 9,339 |
| 25 Jun 2021 | INR | 179.8 | 184.4 | 177.5 | 179.5 | 179.5 | +0.75 (+0.42%) | 13,670 |
| 24 Jun 2021 | INR | 180.3 | 182.15 | 178.25 | 178.75 | 178.75 | -0.25 (-0.14%) | 9,274 |
| 23 Jun 2021 | INR | 181.95 | 183.5 | 178.7 | 179 | 179 | -2.5 (-1.38%) | 9,077 |
| 22 Jun 2021 | INR | 189.95 | 189.95 | 181.05 | 181.5 | 181.5 | +1.05 (+0.58%) | 5,781 |
| 21 Jun 2021 | INR | 181.5 | 185.5 | 179.55 | 180.45 | 180.45 | -3.65 (-1.98%) | 35,729 |
| 18 Jun 2021 | INR | 190.5 | 190.5 | 177.9 | 184.1 | 184.1 | -3.35 (-1.79%) | 26,251 |
| 17 Jun 2021 | INR | 184.05 | 189.25 | 183.2 | 187.45 | 187.45 | +2.6 (+1.41%) | 18,609 |
| 16 Jun 2021 | INR | 182.2 | 187.15 | 181.5 | 184.85 | 184.85 | -2.05 (-1.10%) | 37,059 |
| 15 Jun 2021 | INR | 182.2 | 190.5 | 182.2 | 186.9 | 186.9 | +3.1 (+1.69%) | 28,213 |
| 14 Jun 2021 | INR | 187.85 | 187.85 | 181.15 | 183.8 | 183.8 | -2.95 (-1.58%) | 11,079 |
| 11 Jun 2021 | INR | 190 | 190.05 | 184.15 | 186.75 | 186.75 | +4.05 (+2.22%) | 11,399 |
| 10 Jun 2021 | INR | 183.15 | 185 | 182.05 | 182.7 | 182.7 | +0.55 (+0.30%) | 17,959 |
| 9 Jun 2021 | INR | 189.5 | 189.65 | 181 | 182.15 | 182.15 | -5.5 (-2.93%) | 44,115 |
| 8 Jun 2021 | INR | 198 | 198 | 186.05 | 187.65 | 187.65 | -6.55 (-3.37%) | 35,983 |
| 7 Jun 2021 | INR | 190.2 | 199 | 190.2 | 194.2 | 194.2 | +1.9 (+0.99%) | 18,763 |
| 4 Jun 2021 | INR | 190.25 | 199 | 188.9 | 192.3 | 192.3 | +2.05 (+1.08%) | 51,515 |
| 3 Jun 2021 | INR | 196.2 | 197.65 | 188.95 | 190.25 | 190.25 | -3.9 (-2.01%) | 13,169 |
| 2 Jun 2021 | INR | 187 | 197 | 186.05 | 194.15 | 194.15 | +5.9 (+3.13%) | 10,771 |
| 1 Jun 2021 | INR | 199 | 199 | 186.05 | 188.25 | 188.25 | -3.85 (-2.00%) | 24,464 |
| 31 May 2021 | INR | 192.75 | 198.85 | 191.05 | 192.1 | 192.1 | +0.2 (+0.10%) | 22,952 |
| 28 May 2021 | INR | 199 | 203.05 | 187.25 | 191.9 | 191.9 | -4.15 (-2.12%) | 24,536 |
| 27 May 2021 | INR | 204 | 204 | 194.75 | 196.05 | 196.05 | -5.7 (-2.83%) | 41,069 |
| 26 May 2021 | INR | 180.5 | 208 | 177.5 | 201.75 | 201.75 | +24.5 (+13.82%) | 139,292 |
| 25 May 2021 | INR | 185 | 185 | 176.35 | 177.25 | 177.25 | -4.3 (-2.37%) | 16,727 |
