| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 177 | 185.55 | 176 | 181.55 | 181.55 | +4.6 (+2.60%) | 34,386 |
| 21 May 2021 | INR | 177.1 | 179.55 | 173.35 | 176.95 | 176.95 | -0.25 (-0.14%) | 19,258 |
| 20 May 2021 | INR | 176.8 | 178.85 | 170.45 | 177.2 | 177.2 | +4.1 (+2.37%) | 8,738 |
| 19 May 2021 | INR | 171 | 175.75 | 170.95 | 173.1 | 173.1 | +2.05 (+1.20%) | 7,407 |
| 18 May 2021 | INR | 179.25 | 179.25 | 168.5 | 171.05 | 171.05 | -2.65 (-1.53%) | 12,016 |
| 17 May 2021 | INR | 174 | 178.8 | 170.7 | 173.7 | 173.7 | +2 (+1.16%) | 20,354 |
| 14 May 2021 | INR | 170.5 | 173.6 | 164.5 | 171.7 | 171.7 | +0.15 (+0.09%) | 17,673 |
| 12 May 2021 | INR | 181.55 | 182.1 | 169.05 | 171.55 | 171.55 | -8.55 (-4.75%) | 13,821 |
| 11 May 2021 | INR | 176.8 | 187.75 | 174.2 | 180.1 | 180.1 | +2.4 (+1.35%) | 21,181 |
| 10 May 2021 | INR | 181.4 | 186.1 | 175 | 177.7 | 177.7 | -3.15 (-1.74%) | 52,004 |
| 7 May 2021 | INR | 157 | 184.65 | 157 | 180.85 | 180.85 | +19.6 (+12.16%) | 71,169 |
| 6 May 2021 | INR | 157.35 | 163.7 | 156.4 | 161.25 | 161.25 | +5.2 (+3.33%) | 6,232 |
| 5 May 2021 | INR | 157.65 | 158.45 | 155.2 | 156.05 | 156.05 | +1.35 (+0.87%) | 3,121 |
| 4 May 2021 | INR | 163.6 | 164 | 152.5 | 154.7 | 154.7 | -4.5 (-2.83%) | 17,053 |
| 3 May 2021 | INR | 154.2 | 164.8 | 149.75 | 159.2 | 159.2 | +5.6 (+3.65%) | 20,521 |
| 30 Apr 2021 | INR | 153.7 | 158 | 151 | 153.6 | 153.6 | +1.5 (+0.99%) | 9,045 |
| 29 Apr 2021 | INR | 154.25 | 159.15 | 150.35 | 152.1 | 152.1 | -4.8 (-3.06%) | 11,316 |
| 28 Apr 2021 | INR | 163.6 | 167.35 | 156.15 | 156.9 | 156.9 | -4.75 (-2.94%) | 16,426 |
| 27 Apr 2021 | INR | 147.9 | 162.55 | 147.35 | 161.65 | 161.65 | +14.65 (+9.97%) | 20,542 |
| 26 Apr 2021 | INR | 146 | 148.55 | 145.7 | 147 | 147 | +3.45 (+2.40%) | 6,509 |
| 23 Apr 2021 | INR | 141.45 | 147.35 | 141.45 | 143.55 | 143.55 | +2.2 (+1.56%) | 4,744 |
| 22 Apr 2021 | INR | 141.9 | 143.2 | 140.2 | 141.35 | 141.35 | -0.7 (-0.49%) | 13,455 |
| 20 Apr 2021 | INR | 145.9 | 148 | 141.6 | 142.05 | 142.05 | -1.4 (-0.98%) | 16,577 |
| 19 Apr 2021 | INR | 144 | 151 | 140 | 143.45 | 143.45 | -3.25 (-2.22%) | 20,381 |
| 16 Apr 2021 | INR | 144.1 | 149.7 | 144.1 | 146.7 | 146.7 | +2.05 (+1.42%) | 9,519 |
| 15 Apr 2021 | INR | 144 | 147.5 | 141.55 | 144.65 | 144.65 | -1.25 (-0.86%) | 18,432 |
| 13 Apr 2021 | INR | 146 | 147.9 | 139.7 | 145.9 | 145.9 | +2.35 (+1.64%) | 29,887 |
| 12 Apr 2021 | INR | 156 | 156 | 139.55 | 143.55 | 143.55 | -19 (-11.69%) | 30,512 |
| 9 Apr 2021 | INR | 165 | 166.55 | 160 | 162.55 | 162.55 | -4.3 (-2.58%) | 6,944 |
| 8 Apr 2021 | INR | 164 | 172.9 | 157.55 | 166.85 | 166.85 | +2.9 (+1.77%) | 75,562 |
