| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 152 | 169 | 144.25 | 163.95 | 163.95 | +17.45 (+11.91%) | 98,028 |
| 6 Apr 2021 | INR | 146.65 | 148.5 | 143.6 | 146.5 | 146.5 | -0.45 (-0.31%) | 16,746 |
| 5 Apr 2021 | INR | 146.05 | 149.9 | 143.55 | 146.95 | 146.95 | +7.35 (+5.27%) | 51,407 |
| 1 Apr 2021 | INR | 144 | 144 | 136.95 | 139.6 | 139.6 | +2.9 (+2.12%) | 12,502 |
| 31 Mar 2021 | INR | 135.75 | 138.85 | 133.65 | 136.7 | 136.7 | +0.75 (+0.55%) | 12,202 |
| 30 Mar 2021 | INR | 133 | 142.15 | 133 | 135.95 | 135.95 | -1.1 (-0.80%) | 39,114 |
| 26 Mar 2021 | INR | 135 | 144 | 135 | 137.05 | 137.05 | +0.65 (+0.48%) | 225,037 |
| 25 Mar 2021 | INR | 134.9 | 138.35 | 133.25 | 136.4 | 136.4 | +0.6 (+0.44%) | 57,420 |
| 24 Mar 2021 | INR | 138.6 | 140 | 134.95 | 135.8 | 135.8 | -2.1 (-1.52%) | 59,763 |
| 23 Mar 2021 | INR | 140.75 | 142.9 | 130 | 137.9 | 137.9 | -2.6 (-1.85%) | 21,881 |
| 22 Mar 2021 | INR | 137.4 | 142.1 | 135.5 | 140.5 | 140.5 | +3.5 (+2.55%) | 26,627 |
| 19 Mar 2021 | INR | 135.9 | 141.75 | 131.85 | 137 | 137 | -0.5 (-0.36%) | 26,236 |
| 18 Mar 2021 | INR | 150 | 150 | 132.85 | 137.5 | 137.5 | -4.45 (-3.13%) | 24,017 |
| 17 Mar 2021 | INR | 147.25 | 148.55 | 140.75 | 141.95 | 141.95 | -4.15 (-2.84%) | 11,533 |
| 16 Mar 2021 | INR | 141 | 156.1 | 139.7 | 146.1 | 146.1 | +8 (+5.79%) | 174,633 |
| 15 Mar 2021 | INR | 135.2 | 142.6 | 132.35 | 138.1 | 138.1 | +3.1 (+2.30%) | 17,800 |
| 12 Mar 2021 | INR | 137.15 | 139.4 | 133.85 | 135 | 135 | -0.45 (-0.33%) | 10,199 |
| 10 Mar 2021 | INR | 137.6 | 138.6 | 131.75 | 135.45 | 135.45 | -1.55 (-1.13%) | 338,988 |
| 9 Mar 2021 | INR | 139.1 | 139.1 | 135.05 | 137 | 137 | -0.75 (-0.54%) | 2,598 |
| 8 Mar 2021 | INR | 140 | 140 | 136.25 | 137.75 | 137.75 | +1.45 (+1.06%) | 14,311 |
| 5 Mar 2021 | INR | 136 | 140.4 | 135.05 | 136.3 | 136.3 | -0.45 (-0.33%) | 5,599 |
| 4 Mar 2021 | INR | 138.4 | 140.15 | 136 | 136.75 | 136.75 | -1.65 (-1.19%) | 4,194 |
| 3 Mar 2021 | INR | 141.3 | 141.65 | 138.1 | 138.4 | 138.4 | -0.55 (-0.40%) | 4,214 |
| 2 Mar 2021 | INR | 140.7 | 143.15 | 138.5 | 138.95 | 138.95 | -0.35 (-0.25%) | 8,624 |
| 1 Mar 2021 | INR | 141.95 | 146.35 | 136.9 | 139.3 | 139.3 | -2.55 (-1.80%) | 14,135 |
| 26 Feb 2021 | INR | 144.9 | 148.65 | 139.55 | 141.85 | 141.85 | -4.35 (-2.98%) | 97,461 |
| 25 Feb 2021 | INR | 143 | 154.9 | 140.8 | 146.2 | 146.2 | +7.45 (+5.37%) | 166,243 |
| 24 Feb 2021 | INR | 139.35 | 143.95 | 137.3 | 138.75 | 138.75 | +1.15 (+0.84%) | 6,832 |
| 23 Feb 2021 | INR | 115.5 | 142.8 | 115.5 | 137.6 | 137.6 | +1.3 (+0.95%) | 6,642 |
| 22 Feb 2021 | INR | 140 | 140 | 134.1 | 136.3 | 136.3 | -1 (-0.73%) | 8,978 |
