| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 147 | 150 | 134 | 137.3 | 137.3 | -8.05 (-5.54%) | 19,524 |
| 18 Feb 2021 | INR | 148.7 | 149.6 | 145.05 | 145.35 | 145.35 | -2.8 (-1.89%) | 11,647 |
| 17 Feb 2021 | INR | 148 | 149.55 | 147.5 | 148.15 | 148.15 | -0.3 (-0.20%) | 9,811 |
| 16 Feb 2021 | INR | 147.5 | 153.85 | 147.15 | 148.45 | 148.45 | +0.25 (+0.17%) | 15,771 |
| 15 Feb 2021 | INR | 143.8 | 150.95 | 143.8 | 148.2 | 148.2 | +5.85 (+4.11%) | 11,063 |
| 12 Feb 2021 | INR | 137.85 | 143.55 | 137.85 | 142.35 | 142.35 | +4.75 (+3.45%) | 7,752 |
| 11 Feb 2021 | INR | 140.05 | 141.7 | 137 | 137.6 | 137.6 | -7.3 (-5.04%) | 29,735 |
| 10 Feb 2021 | INR | 144 | 146.05 | 138 | 144.9 | 144.9 | +1.7 (+1.19%) | 12,480 |
| 9 Feb 2021 | INR | 153.7 | 157.05 | 140.45 | 143.2 | 143.2 | -9.8 (-6.41%) | 29,034 |
| 8 Feb 2021 | INR | 145 | 154 | 144.05 | 153 | 153 | +9.3 (+6.47%) | 38,216 |
| 5 Feb 2021 | INR | 139.65 | 144.8 | 139.65 | 143.7 | 143.7 | +5.55 (+4.02%) | 10,319 |
| 4 Feb 2021 | INR | 133.9 | 140.35 | 133.3 | 138.15 | 138.15 | +3.25 (+2.41%) | 18,844 |
| 3 Feb 2021 | INR | 133.2 | 136.2 | 132.4 | 134.9 | 134.9 | +1.1 (+0.82%) | 11,718 |
| 2 Feb 2021 | INR | 135 | 136.25 | 130.2 | 133.8 | 133.8 | +2.6 (+1.98%) | 9,090 |
| 1 Feb 2021 | INR | 125.25 | 134.3 | 125.25 | 131.2 | 131.2 | +6.65 (+5.34%) | 10,792 |
| 29 Jan 2021 | INR | 127.3 | 127.3 | 124.1 | 124.55 | 124.55 | -0.65 (-0.52%) | 4,972 |
| 28 Jan 2021 | INR | 124.9 | 126 | 123.65 | 125.2 | 125.2 | -0.75 (-0.60%) | 2,176 |
| 27 Jan 2021 | INR | 126.85 | 127.15 | 123.9 | 125.95 | 125.95 | +1 (+0.80%) | 3,215 |
| 25 Jan 2021 | INR | 130.2 | 130.45 | 124.1 | 124.95 | 124.95 | -3.55 (-2.76%) | 7,928 |
| 22 Jan 2021 | INR | 138.5 | 138.5 | 127.45 | 128.5 | 128.5 | -3.3 (-2.50%) | 6,871 |
| 21 Jan 2021 | INR | 129.05 | 135.9 | 128.8 | 131.8 | 131.8 | +3.45 (+2.69%) | 19,070 |
| 20 Jan 2021 | INR | 129.35 | 134 | 127.85 | 128.35 | 128.35 | -1 (-0.77%) | 6,360 |
| 19 Jan 2021 | INR | 129.5 | 132.05 | 127.4 | 129.35 | 129.35 | +1.75 (+1.37%) | 6,693 |
| 18 Jan 2021 | INR | 133.9 | 133.9 | 125.6 | 127.6 | 127.6 | -6.3 (-4.71%) | 4,622 |
| 15 Jan 2021 | INR | 129.75 | 136.6 | 128.05 | 133.9 | 133.9 | +2.8 (+2.14%) | 24,125 |
| 14 Jan 2021 | INR | 132.35 | 133.55 | 128.4 | 131.1 | 131.1 | -1.25 (-0.94%) | 12,209 |
| 13 Jan 2021 | INR | 135 | 136.85 | 130.5 | 132.35 | 132.35 | -4.25 (-3.11%) | 15,795 |
| 12 Jan 2021 | INR | 132 | 139.7 | 131.6 | 136.6 | 136.6 | +4.4 (+3.33%) | 15,708 |
| 11 Jan 2021 | INR | 140.1 | 140.1 | 128 | 132.2 | 132.2 | -4.45 (-3.26%) | 26,082 |
| 8 Jan 2021 | INR | 140.45 | 141.75 | 135.5 | 136.65 | 136.65 | -3.05 (-2.18%) | 8,272 |
