| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 142.1 | 142.1 | 138.4 | 139.7 | 139.7 | +0.35 (+0.25%) | 9,526 |
| 6 Jan 2021 | INR | 143.35 | 146.5 | 135.9 | 139.35 | 139.35 | -3.25 (-2.28%) | 27,573 |
| 5 Jan 2021 | INR | 144.3 | 144.85 | 141.75 | 142.6 | 142.6 | -1.7 (-1.18%) | 11,984 |
| 4 Jan 2021 | INR | 140.75 | 149.7 | 139.4 | 144.3 | 144.3 | +6.2 (+4.49%) | 50,559 |
| 1 Jan 2021 | INR | 137.4 | 143.1 | 137 | 138.1 | 138.1 | -0.5 (-0.36%) | 29,861 |
| 31 Dec 2020 | INR | 129.95 | 140 | 126.75 | 138.6 | 138.6 | +8.8 (+6.78%) | 46,128 |
| 30 Dec 2020 | INR | 119.5 | 131.2 | 119.1 | 129.8 | 129.8 | +9.5 (+7.90%) | 22,480 |
| 29 Dec 2020 | INR | 123.55 | 123.85 | 118.8 | 120.3 | 120.3 | -1.95 (-1.60%) | 12,298 |
| 28 Dec 2020 | INR | 120.65 | 123.1 | 120.55 | 122.25 | 122.25 | +0.6 (+0.49%) | 54,586 |
| 24 Dec 2020 | INR | 122.3 | 123.5 | 119.6 | 121.65 | 121.65 | +0.95 (+0.79%) | 5,398 |
| 23 Dec 2020 | INR | 116 | 122.35 | 115 | 120.7 | 120.7 | +6.95 (+6.11%) | 161,324 |
| 22 Dec 2020 | INR | 107.15 | 116.2 | 103.6 | 113.75 | 113.75 | +3.2 (+2.89%) | 15,818 |
| 21 Dec 2020 | INR | 120.55 | 125 | 106.25 | 110.55 | 110.55 | -11.4 (-9.35%) | 28,369 |
| 18 Dec 2020 | INR | 124 | 124.55 | 118.8 | 121.95 | 121.95 | -0.7 (-0.57%) | 5,669 |
| 17 Dec 2020 | INR | 129.9 | 130.4 | 121.2 | 122.65 | 122.65 | -6.4 (-4.96%) | 11,379 |
| 16 Dec 2020 | INR | 135.95 | 135.95 | 128.25 | 129.05 | 129.05 | +0.35 (+0.27%) | 35,753 |
| 15 Dec 2020 | INR | 121.5 | 131 | 121.5 | 128.7 | 128.7 | +4.3 (+3.46%) | 53,163 |
| 14 Dec 2020 | INR | 117.5 | 135.15 | 116.45 | 124.4 | 124.4 | +8.65 (+7.47%) | 91,671 |
| 11 Dec 2020 | INR | 116 | 118.45 | 115.2 | 115.75 | 115.75 | -0.55 (-0.47%) | 4,420 |
| 10 Dec 2020 | INR | 116.2 | 118.65 | 113.6 | 116.3 | 116.3 | -2.8 (-2.35%) | 16,125 |
| 9 Dec 2020 | INR | 121.4 | 121.4 | 115.55 | 119.1 | 119.1 | +0.15 (+0.13%) | 14,394 |
| 8 Dec 2020 | INR | 128 | 128 | 114 | 118.95 | 118.95 | +1.75 (+1.49%) | 11,580 |
| 7 Dec 2020 | INR | 115.6 | 120.15 | 115.15 | 117.2 | 117.2 | +2.7 (+2.36%) | 18,477 |
| 4 Dec 2020 | INR | 122.5 | 122.5 | 110 | 114.5 | 114.5 | +3.1 (+2.78%) | 19,033 |
| 3 Dec 2020 | INR | 111.4 | 111.4 | 105.9 | 111.4 | 111.4 | +10.1 (+9.97%) | 21,021 |
| 2 Dec 2020 | INR | 103.95 | 112.25 | 100 | 101.3 | 101.3 | -0.75 (-0.73%) | 540,497 |
| 1 Dec 2020 | INR | 103.55 | 104 | 101.75 | 102.05 | 102.05 | +0.15 (+0.15%) | 27,379 |
| 27 Nov 2020 | INR | 104.95 | 104.95 | 101.35 | 101.9 | 101.9 | +1.9 (+1.90%) | 7,974 |
| 26 Nov 2020 | INR | 100 | 100.9 | 99.5 | 100 | 100 | +0.55 (+0.55%) | 1,816 |
| 25 Nov 2020 | INR | 99.3 | 99.55 | 98.6 | 99.45 | 99.45 | +0.05 (+0.05%) | 975 |
