| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 99.95 | 101.75 | 97.9 | 99.4 | 99.4 | +0.15 (+0.15%) | 9,519 |
| 23 Nov 2020 | INR | 100.05 | 100.75 | 98 | 99.25 | 99.25 | -0.5 (-0.50%) | 5,377 |
| 20 Nov 2020 | INR | 102.5 | 102.95 | 99.35 | 99.75 | 99.75 | -0.15 (-0.15%) | 2,110 |
| 19 Nov 2020 | INR | 103.1 | 103.7 | 99.25 | 99.9 | 99.9 | -2.05 (-2.01%) | 5,743 |
| 18 Nov 2020 | INR | 105 | 105 | 101.55 | 101.95 | 101.95 | +0.15 (+0.15%) | 1,355 |
| 17 Nov 2020 | INR | 105 | 105 | 101.05 | 101.8 | 101.8 | +2.4 (+2.41%) | 1,419 |
| 13 Nov 2020 | INR | 100.05 | 100.35 | 98.45 | 99.4 | 99.4 | +0.1 (+0.10%) | 2,400 |
| 12 Nov 2020 | INR | 102 | 102 | 98.8 | 99.3 | 99.3 | -0.75 (-0.75%) | 5,262 |
| 11 Nov 2020 | INR | 101 | 102.1 | 99.5 | 100.05 | 100.05 | -0.25 (-0.25%) | 2,131 |
| 10 Nov 2020 | INR | 100.05 | 101.85 | 98 | 100.3 | 100.3 | +1.1 (+1.11%) | 8,920 |
| 9 Nov 2020 | INR | 102.65 | 103.55 | 98.5 | 99.2 | 99.2 | -3.05 (-2.98%) | 5,164 |
| 6 Nov 2020 | INR | 104.9 | 105.1 | 101 | 102.25 | 102.25 | -0.8 (-0.78%) | 11,390 |
| 5 Nov 2020 | INR | 105.95 | 106.45 | 102 | 103.05 | 103.05 | -0.75 (-0.72%) | 5,323 |
| 4 Nov 2020 | INR | 106.85 | 106.85 | 103.55 | 103.8 | 103.8 | -2.65 (-2.49%) | 16,679 |
| 3 Nov 2020 | INR | 105 | 106.8 | 103.45 | 106.45 | 106.45 | +2.3 (+2.21%) | 4,729 |
| 2 Nov 2020 | INR | 106 | 106.85 | 103.6 | 104.15 | 104.15 | -2.4 (-2.25%) | 3,320 |
| 30 Oct 2020 | INR | 106.1 | 107.35 | 105.7 | 106.55 | 106.55 | -0.15 (-0.14%) | 1,733 |
| 29 Oct 2020 | INR | 107.05 | 107.05 | 106.7 | 106.7 | 106.7 | -0.55 (-0.51%) | 163 |
| 28 Oct 2020 | INR | 107.9 | 110.4 | 105.5 | 107.25 | 107.25 | -1.15 (-1.06%) | 3,376 |
| 27 Oct 2020 | INR | 108.85 | 109.1 | 108.2 | 108.4 | 108.4 | -0.85 (-0.78%) | 400 |
| 26 Oct 2020 | INR | 109.35 | 109.35 | 109.25 | 109.25 | 109.25 | -1.65 (-1.49%) | 63 |
| 23 Oct 2020 | INR | 109.2 | 113.35 | 109.2 | 110.9 | 110.9 | +3.3 (+3.07%) | 1,206 |
| 22 Oct 2020 | INR | 108.5 | 108.75 | 107 | 107.6 | 107.6 | -1.5 (-1.37%) | 1,636 |
| 21 Oct 2020 | INR | 109.2 | 111 | 108.35 | 109.1 | 109.1 | -1.7 (-1.53%) | 1,717 |
| 20 Oct 2020 | INR | 107.5 | 111.6 | 107.5 | 110.8 | 110.8 | +4.3 (+4.04%) | 754 |
| 19 Oct 2020 | INR | 108.1 | 108.3 | 104.3 | 106.5 | 106.5 | -0.6 (-0.56%) | 1,908 |
| 16 Oct 2020 | INR | 107.3 | 108.4 | 106.95 | 107.1 | 107.1 | -1 (-0.93%) | 1,883 |
| 15 Oct 2020 | INR | 106.3 | 112.1 | 106.3 | 108.1 | 108.1 | +0.3 (+0.28%) | 13,341 |
| 14 Oct 2020 | INR | 108.35 | 108.9 | 107.1 | 107.8 | 107.8 | -0.2 (-0.19%) | 850 |
| 13 Oct 2020 | INR | 110.5 | 111.2 | 107.1 | 108 | 108 | -2.5 (-2.26%) | 5,407 |
