| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 216 | 217.65 | 214 | 214.85 | 214.85 | -1 (-0.46%) | 4,168 |
| 11 Jan 2024 | INR | 214.25 | 218 | 213.65 | 215.85 | 215.85 | +3 (+1.41%) | 1,825 |
| 10 Jan 2024 | INR | 219.9 | 219.9 | 212 | 212.85 | 212.85 | -1.75 (-0.82%) | 2,766 |
| 9 Jan 2024 | INR | 219 | 220.8 | 213.85 | 214.6 | 214.6 | -1.5 (-0.69%) | 6,849 |
| 8 Jan 2024 | INR | 227.95 | 227.95 | 215.65 | 216.1 | 216.1 | -8.55 (-3.81%) | 3,579 |
| 5 Jan 2024 | INR | 228.6 | 232.2 | 223.75 | 224.65 | 224.65 | -7.75 (-3.33%) | 15,852 |
| 4 Jan 2024 | INR | 228 | 234.2 | 225.95 | 232.4 | 232.4 | +7.35 (+3.27%) | 7,154 |
| 3 Jan 2024 | INR | 222.15 | 228 | 218.65 | 225.05 | 225.05 | +1.1 (+0.49%) | 16,499 |
| 2 Jan 2024 | INR | 226.15 | 226.15 | 220 | 223.95 | 223.95 | -2 (-0.89%) | 11,114 |
| 1 Jan 2024 | INR | 226.5 | 230 | 225.1 | 225.95 | 225.95 | +1.4 (+0.62%) | 2,808 |
| 29 Dec 2023 | INR | 231.65 | 231.65 | 224 | 224.55 | 224.55 | -5.95 (-2.58%) | 6,561 |
| 28 Dec 2023 | INR | 232.4 | 233.75 | 229.2 | 230.5 | 230.5 | -0.2 (-0.09%) | 19,754 |
| 27 Dec 2023 | INR | 236 | 242 | 225.05 | 230.7 | 230.7 | -2.1 (-0.90%) | 63,109 |
| 26 Dec 2023 | INR | 223.95 | 234.2 | 223.1 | 232.8 | 232.8 | +11.4 (+5.15%) | 22,063 |
| 22 Dec 2023 | INR | 213.5 | 224 | 213.5 | 221.4 | 221.4 | +5.1 (+2.36%) | 22,937 |
| 21 Dec 2023 | INR | 220.3 | 225.8 | 212.5 | 216.3 | 216.3 | +0.35 (+0.16%) | 13,593 |
| 20 Dec 2023 | INR | 226.95 | 234.45 | 211.95 | 215.95 | 215.95 | -7 (-3.14%) | 30,566 |
| 19 Dec 2023 | INR | 211.35 | 226.7 | 210.8 | 222.95 | 222.95 | +11.35 (+5.36%) | 36,928 |
| 18 Dec 2023 | INR | 213 | 218.3 | 211 | 211.6 | 211.6 | -1.2 (-0.56%) | 11,557 |
| 15 Dec 2023 | INR | 220.2 | 223.2 | 211.7 | 212.8 | 212.8 | -3.45 (-1.60%) | 12,280 |
| 14 Dec 2023 | INR | 213.7 | 224.15 | 208.25 | 216.25 | 216.25 | +7.05 (+3.37%) | 18,825 |
| 13 Dec 2023 | INR | 202 | 210.55 | 199.5 | 209.2 | 209.2 | +9.1 (+4.55%) | 9,969 |
| 12 Dec 2023 | INR | 214 | 214 | 198.75 | 200.1 | 200.1 | -5.15 (-2.51%) | 4,043 |
| 11 Dec 2023 | INR | 198.5 | 209.75 | 198.5 | 205.25 | 205.25 | +8.65 (+4.40%) | 11,162 |
| 8 Dec 2023 | INR | 199 | 202.6 | 196.25 | 196.6 | 196.6 | -2 (-1.01%) | 1,859 |
| 7 Dec 2023 | INR | 194.1 | 201.1 | 194.1 | 198.6 | 198.6 | +1 (+0.51%) | 8,625 |
| 6 Dec 2023 | INR | 191.5 | 201.35 | 191.5 | 197.6 | 197.6 | +6.55 (+3.43%) | 6,878 |
| 5 Dec 2023 | INR | 191.9 | 193.65 | 189.45 | 191.05 | 191.05 | -0.9 (-0.47%) | 1,428 |
| 4 Dec 2023 | INR | 191.1 | 194.3 | 190.65 | 191.95 | 191.95 | +3 (+1.59%) | 2,497 |
| 1 Dec 2023 | INR | 190.3 | 191 | 186.6 | 188.95 | 188.95 | -0.65 (-0.34%) | 6,226 |
