| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 114.15 | 116.05 | 110.2 | 110.5 | 110.5 | -1.35 (-1.21%) | 5,554 |
| 9 Oct 2020 | INR | 116.95 | 116.95 | 111.5 | 111.85 | 111.85 | -3.6 (-3.12%) | 4,206 |
| 8 Oct 2020 | INR | 117.3 | 117.3 | 114.4 | 115.45 | 115.45 | -1.35 (-1.16%) | 914 |
| 7 Oct 2020 | INR | 119.35 | 119.35 | 116.4 | 116.8 | 116.8 | -1.05 (-0.89%) | 221 |
| 6 Oct 2020 | INR | 119.15 | 119.6 | 115.7 | 117.85 | 117.85 | -1 (-0.84%) | 2,182 |
| 5 Oct 2020 | INR | 118.5 | 120 | 117.8 | 118.85 | 118.85 | +0.85 (+0.72%) | 13,189 |
| 1 Oct 2020 | INR | 117.45 | 118.5 | 117.3 | 118 | 118 | +2.2 (+1.90%) | 1,011 |
| 30 Sep 2020 | INR | 114.95 | 118 | 114.1 | 115.8 | 115.8 | -0.5 (-0.43%) | 989 |
| 29 Sep 2020 | INR | 115.65 | 117 | 115.05 | 116.3 | 116.3 | +2.2 (+1.93%) | 1,801 |
| 28 Sep 2020 | INR | 112.15 | 116.85 | 109.05 | 114.1 | 114.1 | +0.7 (+0.62%) | 5,556 |
| 25 Sep 2020 | INR | 112.6 | 113.7 | 110 | 113.4 | 113.4 | +3.55 (+3.23%) | 814 |
| 24 Sep 2020 | INR | 112 | 113.2 | 109.3 | 109.85 | 109.85 | -4.95 (-4.31%) | 7,786 |
| 23 Sep 2020 | INR | 114.7 | 116.55 | 113.45 | 114.8 | 114.8 | +3.8 (+3.42%) | 6,499 |
| 22 Sep 2020 | INR | 108.1 | 114.95 | 107.55 | 111 | 111 | -2.2 (-1.94%) | 4,637 |
| 21 Sep 2020 | INR | 120.2 | 120.2 | 113.2 | 113.2 | 113.2 | -5.95 (-4.99%) | 2,484 |
| 18 Sep 2020 | INR | 116.85 | 125 | 116.85 | 119.15 | 119.15 | -3.85 (-3.13%) | 6,984 |
| 17 Sep 2020 | INR | 127.1 | 127.1 | 122 | 123 | 123 | -4.25 (-3.34%) | 6,082 |
| 16 Sep 2020 | INR | 131 | 131.6 | 127 | 127.25 | 127.25 | -0.9 (-0.70%) | 14,214 |
| 15 Sep 2020 | INR | 123 | 128.15 | 122.05 | 128.15 | 128.15 | +6.1 (+5.00%) | 6,368 |
| 14 Sep 2020 | INR | 118.15 | 122.05 | 116.15 | 122.05 | 122.05 | +5.8 (+4.99%) | 3,345 |
| 11 Sep 2020 | INR | 121.25 | 121.25 | 116.2 | 116.25 | 116.25 | +0.65 (+0.56%) | 5,602 |
| 10 Sep 2020 | INR | 112.4 | 115.9 | 111.75 | 115.6 | 115.6 | +5.2 (+4.71%) | 5,235 |
| 9 Sep 2020 | INR | 113.6 | 113.6 | 107.85 | 110.4 | 110.4 | +1.2 (+1.10%) | 6,297 |
| 8 Sep 2020 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 325 |
| 7 Sep 2020 | INR | 106 | 106.65 | 103.3 | 104 | 104 | -0.6 (-0.57%) | 11,923 |
| 4 Sep 2020 | INR | 106.1 | 106.8 | 102 | 104.6 | 104.6 | -2.7 (-2.52%) | 3,635 |
| 3 Sep 2020 | INR | 109.8 | 110.3 | 105.35 | 107.3 | 107.3 | -2.6 (-2.37%) | 7,619 |
| 2 Sep 2020 | INR | 107.45 | 111.85 | 102.45 | 109.9 | 109.9 | +2.4 (+2.23%) | 10,271 |
| 1 Sep 2020 | INR | 110.4 | 112.8 | 106.35 | 107.5 | 107.5 | -4.15 (-3.72%) | 7,648 |
| 31 Aug 2020 | INR | 115.6 | 119.35 | 111.15 | 111.65 | 111.65 | -3.95 (-3.42%) | 25,202 |
