| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 118.4 | 120.7 | 115 | 115.6 | 115.6 | -3.9 (-3.26%) | 28,127 |
| 27 Aug 2020 | INR | 122.4 | 123 | 118.4 | 119.5 | 119.5 | -2.1 (-1.73%) | 11,259 |
| 26 Aug 2020 | INR | 121.9 | 126 | 120 | 121.6 | 121.6 | -0.9 (-0.73%) | 28,568 |
| 25 Aug 2020 | INR | 123.75 | 123.75 | 119.5 | 122.5 | 122.5 | +1 (+0.82%) | 32,005 |
| 24 Aug 2020 | INR | 126 | 127.75 | 120.7 | 121.5 | 121.5 | -4.45 (-3.53%) | 47,338 |
| 21 Aug 2020 | INR | 127 | 129 | 122.7 | 125.95 | 125.95 | +2 (+1.61%) | 44,963 |
| 20 Aug 2020 | INR | 117.65 | 123.95 | 115.4 | 123.95 | 123.95 | +5.9 (+5.00%) | 7,837 |
| 19 Aug 2020 | INR | 114.15 | 118.6 | 112 | 118.05 | 118.05 | +4.65 (+4.10%) | 23,147 |
| 18 Aug 2020 | INR | 114.9 | 115.6 | 113.05 | 113.4 | 113.4 | -0.75 (-0.66%) | 37,544 |
| 17 Aug 2020 | INR | 111 | 115.1 | 110.45 | 114.15 | 114.15 | +1.85 (+1.65%) | 4,074 |
| 14 Aug 2020 | INR | 119 | 119 | 111.05 | 112.3 | 112.3 | -1.4 (-1.23%) | 2,565 |
| 13 Aug 2020 | INR | 113.1 | 116.55 | 112.6 | 113.7 | 113.7 | -1.15 (-1.00%) | 5,590 |
| 12 Aug 2020 | INR | 116.05 | 116.7 | 112.6 | 114.85 | 114.85 | -0.8 (-0.69%) | 7,506 |
| 11 Aug 2020 | INR | 117 | 121 | 114.5 | 115.65 | 115.65 | -1.95 (-1.66%) | 12,734 |
| 10 Aug 2020 | INR | 121.05 | 124.05 | 115.5 | 117.6 | 117.6 | -3.45 (-2.85%) | 6,544 |
| 7 Aug 2020 | INR | 117.6 | 122.4 | 117.6 | 121.05 | 121.05 | +3.2 (+2.72%) | 13,637 |
| 6 Aug 2020 | INR | 118.4 | 119.9 | 116.3 | 117.85 | 117.85 | -0.55 (-0.46%) | 9,761 |
| 5 Aug 2020 | INR | 125.3 | 125.3 | 116.05 | 118.4 | 118.4 | -2.85 (-2.35%) | 24,879 |
| 4 Aug 2020 | INR | 117.55 | 121.25 | 116.75 | 121.25 | 121.25 | +5.75 (+4.98%) | 8,459 |
| 3 Aug 2020 | INR | 106.7 | 115.5 | 104.8 | 115.5 | 115.5 | +5.5 (+5%) | 12,324 |
| 31 Jul 2020 | INR | 113.95 | 114.8 | 109.95 | 110 | 110 | -5.7 (-4.93%) | 13,247 |
| 30 Jul 2020 | INR | 121.6 | 122.35 | 115.7 | 115.7 | 115.7 | -6.05 (-4.97%) | 7,909 |
| 29 Jul 2020 | INR | 130.25 | 131.65 | 121.15 | 121.75 | 121.75 | -4.5 (-3.56%) | 19,815 |
| 28 Jul 2020 | INR | 117 | 126.65 | 117 | 126.25 | 126.25 | +11.1 (+9.64%) | 41,203 |
| 27 Jul 2020 | INR | 114.05 | 119.3 | 110 | 115.15 | 115.15 | +1.95 (+1.72%) | 20,477 |
| 24 Jul 2020 | INR | 110.1 | 119.5 | 106.85 | 113.2 | 113.2 | +4.55 (+4.19%) | 35,669 |
| 23 Jul 2020 | INR | 100.6 | 108.65 | 100.6 | 108.65 | 108.65 | +9.85 (+9.97%) | 19,676 |
| 22 Jul 2020 | INR | 100.45 | 101.4 | 97.1 | 98.8 | 98.8 | -1.85 (-1.84%) | 7,774 |
| 21 Jul 2020 | INR | 97 | 104 | 97 | 100.65 | 100.65 | +2.3 (+2.34%) | 15,896 |
| 20 Jul 2020 | INR | 93.75 | 99.6 | 93.4 | 98.35 | 98.35 | +5.55 (+5.98%) | 12,573 |
