Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 92.1 | 94.5 | 91.95 | 92.8 | 92.8 | +0.35 (+0.38%) | 3,803 |
16 Jul 2020 | INR | 93.4 | 93.75 | 90.45 | 92.45 | 92.45 | -1.6 (-1.70%) | 6,368 |
15 Jul 2020 | INR | 95.65 | 95.9 | 93.1 | 94.05 | 94.05 | -0.65 (-0.69%) | 5,982 |
14 Jul 2020 | INR | 96.7 | 97 | 94.5 | 94.7 | 94.7 | -2 (-2.07%) | 6,470 |
13 Jul 2020 | INR | 97.1 | 97.6 | 95.95 | 96.7 | 96.7 | +1.9 (+2.00%) | 4,262 |
10 Jul 2020 | INR | 97.5 | 98.5 | 93.05 | 94.8 | 94.8 | -3.3 (-3.36%) | 5,905 |
9 Jul 2020 | INR | 98.1 | 100.05 | 96.5 | 98.1 | 98.1 | +1.6 (+1.66%) | 21,013 |
8 Jul 2020 | INR | 100 | 100 | 95.3 | 96.5 | 96.5 | +0.8 (+0.84%) | 5,711 |
7 Jul 2020 | INR | 97.65 | 99.05 | 95 | 95.7 | 95.7 | -2.1 (-2.15%) | 7,935 |
6 Jul 2020 | INR | 94.5 | 100.15 | 94.05 | 97.8 | 97.8 | +3.25 (+3.44%) | 14,266 |
3 Jul 2020 | INR | 93.2 | 95 | 92.1 | 94.55 | 94.55 | +3.4 (+3.73%) | 9,710 |
2 Jul 2020 | INR | 93.5 | 94.5 | 90.25 | 91.15 | 91.15 | -0.3 (-0.33%) | 4,031 |
1 Jul 2020 | INR | 95 | 95 | 88.9 | 91.45 | 91.45 | +1.6 (+1.78%) | 3,574 |
30 Jun 2020 | INR | 101 | 101 | 88.6 | 89.85 | 89.85 | -4.95 (-5.22%) | 4,976 |
29 Jun 2020 | INR | 95 | 97.1 | 94.15 | 94.8 | 94.8 | +2.05 (+2.21%) | 9,544 |
26 Jun 2020 | INR | 93 | 94.1 | 90.5 | 92.75 | 92.75 | +0.75 (+0.82%) | 12,654 |
25 Jun 2020 | INR | 84.55 | 93.95 | 84.55 | 92 | 92 | +0.05 (+0.05%) | 1,455 |
24 Jun 2020 | INR | 93 | 95 | 90.5 | 91.95 | 91.95 | +0.4 (+0.44%) | 14,253 |
23 Jun 2020 | INR | 95.8 | 95.8 | 90.1 | 91.55 | 91.55 | -0.5 (-0.54%) | 9,190 |
22 Jun 2020 | INR | 98.7 | 99 | 88.95 | 92.05 | 92.05 | -5.3 (-5.44%) | 5,785 |
19 Jun 2020 | INR | 98.45 | 99.3 | 96 | 97.35 | 97.35 | +0.2 (+0.21%) | 2,735 |
18 Jun 2020 | INR | 98.15 | 99 | 95.45 | 97.15 | 97.15 | +1.05 (+1.09%) | 5,569 |
17 Jun 2020 | INR | 90.45 | 100 | 90.45 | 96.1 | 96.1 | -2.5 (-2.54%) | 3,582 |
16 Jun 2020 | INR | 103 | 105 | 95.25 | 98.6 | 98.6 | -1.1 (-1.10%) | 9,607 |
15 Jun 2020 | INR | 98.7 | 102.6 | 97.15 | 99.7 | 99.7 | +1 (+1.01%) | 8,606 |
12 Jun 2020 | INR | 91 | 100.9 | 86.7 | 98.7 | 98.7 | +6.95 (+7.57%) | 11,447 |
11 Jun 2020 | INR | 106.5 | 106.5 | 91.3 | 91.75 | 91.75 | -6.55 (-6.66%) | 18,813 |
10 Jun 2020 | INR | 91.2 | 98.3 | 90.5 | 98.3 | 98.3 | +8.9 (+9.96%) | 17,689 |
9 Jun 2020 | INR | 88.15 | 90 | 87.85 | 89.4 | 89.4 | +0.55 (+0.62%) | 7,169 |
8 Jun 2020 | INR | 90.3 | 90.3 | 87.2 | 88.85 | 88.85 | +1.5 (+1.72%) | 2,729 |