| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 83.2 | 90.5 | 83 | 87.35 | 87.35 | +3.9 (+4.67%) | 9,695 |
| 4 Jun 2020 | INR | 84.35 | 85.75 | 82 | 83.45 | 83.45 | -2 (-2.34%) | 5,149 |
| 3 Jun 2020 | INR | 86.25 | 88.25 | 83.4 | 85.45 | 85.45 | +0.65 (+0.77%) | 2,971 |
| 2 Jun 2020 | INR | 84.75 | 85.9 | 82.85 | 84.8 | 84.8 | +2.5 (+3.04%) | 8,041 |
| 1 Jun 2020 | INR | 81.85 | 82.5 | 80.35 | 82.3 | 82.3 | +3.7 (+4.71%) | 3,957 |
| 29 May 2020 | INR | 77.9 | 80.5 | 77.45 | 78.6 | 78.6 | +0.2 (+0.26%) | 5,747 |
| 28 May 2020 | INR | 80.3 | 84.7 | 77 | 78.4 | 78.4 | -2.3 (-2.85%) | 9,182 |
| 27 May 2020 | INR | 77.75 | 81.65 | 77.75 | 80.7 | 80.7 | +1.35 (+1.70%) | 9,661 |
| 26 May 2020 | INR | 75.5 | 80.4 | 75.5 | 79.35 | 79.35 | +2.65 (+3.46%) | 4,927 |
| 22 May 2020 | INR | 75.5 | 77.15 | 74 | 76.7 | 76.7 | +2.9 (+3.93%) | 8,261 |
| 21 May 2020 | INR | 76.65 | 77.45 | 73 | 73.8 | 73.8 | -1.5 (-1.99%) | 4,345 |
| 20 May 2020 | INR | 77.9 | 77.9 | 74.85 | 75.3 | 75.3 | -2.15 (-2.78%) | 5,399 |
| 19 May 2020 | INR | 80.15 | 80.15 | 77 | 77.45 | 77.45 | -2.8 (-3.49%) | 556 |
| 18 May 2020 | INR | 81.45 | 81.45 | 80 | 80.25 | 80.25 | -0.4 (-0.50%) | 3,007 |
| 15 May 2020 | INR | 81.1 | 81.5 | 78.95 | 80.65 | 80.65 | -0.25 (-0.31%) | 872 |
| 14 May 2020 | INR | 76.05 | 81.35 | 76.05 | 80.9 | 80.9 | +2.5 (+3.19%) | 12,838 |
| 13 May 2020 | INR | 78.75 | 79.05 | 78 | 78.4 | 78.4 | +3.1 (+4.12%) | 1,515 |
| 12 May 2020 | INR | 77 | 77.65 | 74.1 | 75.3 | 75.3 | -1.1 (-1.44%) | 20,012 |
| 11 May 2020 | INR | 77.45 | 78 | 75.05 | 76.4 | 76.4 | +1.2 (+1.60%) | 16,632 |
| 8 May 2020 | INR | 76.85 | 78.95 | 75 | 75.2 | 75.2 | -2.7 (-3.47%) | 3,118 |
| 7 May 2020 | INR | 79.65 | 80 | 76.6 | 77.9 | 77.9 | +0.05 (+0.06%) | 7,182 |
| 6 May 2020 | INR | 78.95 | 78.95 | 75.65 | 77.85 | 77.85 | -0.6 (-0.76%) | 5,562 |
| 5 May 2020 | INR | 83.15 | 83.15 | 78.1 | 78.45 | 78.45 | -2.9 (-3.56%) | 2,829 |
| 4 May 2020 | INR | 83.3 | 83.7 | 81 | 81.35 | 81.35 | -3.8 (-4.46%) | 1,514 |
| 30 Apr 2020 | INR | 87.85 | 87.85 | 84.75 | 85.15 | 85.15 | -2.6 (-2.96%) | 3,642 |
| 29 Apr 2020 | INR | 90.9 | 90.9 | 86.7 | 87.75 | 87.75 | +1.05 (+1.21%) | 2,163 |
| 28 Apr 2020 | INR | 84.45 | 86.7 | 84.45 | 86.7 | 86.7 | +4.1 (+4.96%) | 1,579 |
| 27 Apr 2020 | INR | 87.35 | 87.35 | 82 | 82.6 | 82.6 | -1.1 (-1.31%) | 3,348 |
| 24 Apr 2020 | INR | 87 | 87 | 82 | 83.7 | 83.7 | -2.5 (-2.90%) | 3,582 |
| 23 Apr 2020 | INR | 86.4 | 86.65 | 84.1 | 86.2 | 86.2 | +3.65 (+4.42%) | 1,797 |
