| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 85 | 85 | 81 | 82.55 | 82.55 | -2.7 (-3.17%) | 120,648 |
| 21 Apr 2020 | INR | 88.05 | 88.05 | 85.25 | 85.25 | 85.25 | -4.45 (-4.96%) | 664 |
| 20 Apr 2020 | INR | 84 | 90.3 | 84 | 89.7 | 89.7 | +7.6 (+9.26%) | 5,666 |
| 17 Apr 2020 | INR | 82.95 | 83 | 79 | 82.1 | 82.1 | +1.55 (+1.92%) | 1,447 |
| 16 Apr 2020 | INR | 86.4 | 86.4 | 78.85 | 80.55 | 80.55 | +1.35 (+1.70%) | 2,645 |
| 15 Apr 2020 | INR | 76.05 | 80.25 | 76 | 79.2 | 79.2 | +6.05 (+8.27%) | 6,404 |
| 13 Apr 2020 | INR | 76.25 | 76.25 | 71.7 | 73.15 | 73.15 | -1.8 (-2.40%) | 4,022 |
| 9 Apr 2020 | INR | 75 | 75 | 72.75 | 74.95 | 74.95 | +3.75 (+5.27%) | 4,511 |
| 8 Apr 2020 | INR | 72.65 | 73.5 | 70.2 | 71.2 | 71.2 | -1.4 (-1.93%) | 4,138 |
| 7 Apr 2020 | INR | 76.05 | 77.1 | 67.5 | 72.6 | 72.6 | -1.5 (-2.02%) | 8,704 |
| 3 Apr 2020 | INR | 74 | 79.05 | 70 | 74.1 | 74.1 | +0.55 (+0.75%) | 4,856 |
| 1 Apr 2020 | INR | 74 | 76.25 | 72 | 73.55 | 73.55 | -0.35 (-0.47%) | 1,882 |
| 31 Mar 2020 | INR | 69.8 | 73.9 | 69.7 | 73.9 | 73.9 | +6.7 (+9.97%) | 2,003 |
| 30 Mar 2020 | INR | 61.2 | 68 | 61.2 | 67.2 | 67.2 | +0.3 (+0.45%) | 1,610 |
| 27 Mar 2020 | INR | 72.15 | 73.1 | 64 | 66.9 | 66.9 | -0.75 (-1.11%) | 1,156 |
| 26 Mar 2020 | INR | 67 | 67.65 | 64.8 | 67.65 | 67.65 | +6.15 (+10.00%) | 3,708 |
| 25 Mar 2020 | INR | 57.4 | 63.35 | 57.4 | 61.5 | 61.5 | +1.8 (+3.02%) | 1,402 |
| 24 Mar 2020 | INR | 64.5 | 64.5 | 57 | 59.7 | 59.7 | -2.95 (-4.71%) | 3,269 |
| 23 Mar 2020 | INR | 68.3 | 70.5 | 60.1 | 62.65 | 62.65 | -10.2 (-14.00%) | 6,423 |
| 20 Mar 2020 | INR | 74.55 | 75 | 70 | 72.85 | 72.85 | -0.15 (-0.21%) | 7,345 |
| 19 Mar 2020 | INR | 69.75 | 76.8 | 66.5 | 73 | 73 | +0.6 (+0.83%) | 9,026 |
| 18 Mar 2020 | INR | 75.35 | 76.65 | 72 | 72.4 | 72.4 | -2.6 (-3.47%) | 4,929 |
| 17 Mar 2020 | INR | 80 | 80 | 74.1 | 75 | 75 | -3.5 (-4.46%) | 8,055 |
| 16 Mar 2020 | INR | 83.35 | 86.8 | 75.1 | 78.5 | 78.5 | -4.1 (-4.96%) | 6,084 |
| 13 Mar 2020 | INR | 80 | 86 | 75 | 82.6 | 82.6 | -1.5 (-1.78%) | 15,088 |
| 12 Mar 2020 | INR | 92.2 | 92.2 | 80.1 | 84.1 | 84.1 | -11.2 (-11.75%) | 4,152 |
| 11 Mar 2020 | INR | 92.9 | 97.4 | 90.8 | 95.3 | 95.3 | +3.35 (+3.64%) | 4,586 |
| 9 Mar 2020 | INR | 97.4 | 98.4 | 91.5 | 91.95 | 91.95 | -8.9 (-8.82%) | 7,472 |
| 6 Mar 2020 | INR | 98.4 | 102 | 98.4 | 100.85 | 100.85 | -3 (-2.89%) | 3,927 |
| 5 Mar 2020 | INR | 103.1 | 107.2 | 102.2 | 103.85 | 103.85 | +0.45 (+0.44%) | 6,576 |
