| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 106.25 | 108.5 | 100.45 | 103.4 | 103.4 | -2.25 (-2.13%) | 7,181 |
| 3 Mar 2020 | INR | 106.25 | 112.3 | 105.05 | 105.65 | 105.65 | -3.45 (-3.16%) | 9,702 |
| 2 Mar 2020 | INR | 114.85 | 118 | 107.4 | 109.1 | 109.1 | -2.3 (-2.06%) | 6,460 |
| 28 Feb 2020 | INR | 119.3 | 119.3 | 109.35 | 111.4 | 111.4 | -12.65 (-10.20%) | 4,504 |
| 27 Feb 2020 | INR | 128.2 | 128.75 | 123.35 | 124.05 | 124.05 | -3.1 (-2.44%) | 2,541 |
| 26 Feb 2020 | INR | 128 | 134.5 | 124.25 | 127.15 | 127.15 | +2.85 (+2.29%) | 9,647 |
| 25 Feb 2020 | INR | 131.95 | 132.05 | 122.6 | 124.3 | 124.3 | -5.45 (-4.20%) | 8,976 |
| 24 Feb 2020 | INR | 131 | 139.25 | 127.65 | 129.75 | 129.75 | -2.5 (-1.89%) | 8,958 |
| 20 Feb 2020 | INR | 116.05 | 143.5 | 116.05 | 132.25 | 132.25 | +12.65 (+10.58%) | 46,853 |
| 19 Feb 2020 | INR | 118 | 120.45 | 112 | 119.6 | 119.6 | +5.5 (+4.82%) | 8,933 |
| 18 Feb 2020 | INR | 118.25 | 121 | 113.65 | 114.1 | 114.1 | -2.75 (-2.35%) | 7,285 |
| 17 Feb 2020 | INR | 112.05 | 118.9 | 112 | 116.85 | 116.85 | +4.25 (+3.77%) | 13,589 |
| 14 Feb 2020 | INR | 113.05 | 114 | 110.9 | 112.6 | 112.6 | +0.25 (+0.22%) | 1,472 |
| 13 Feb 2020 | INR | 115.1 | 115.1 | 110.8 | 112.35 | 112.35 | +0.75 (+0.67%) | 1,035 |
| 12 Feb 2020 | INR | 114.7 | 114.7 | 110.2 | 111.6 | 111.6 | -3.6 (-3.13%) | 1,472 |
| 11 Feb 2020 | INR | 115.4 | 116.85 | 111.9 | 115.2 | 115.2 | +0.9 (+0.79%) | 5,604 |
| 10 Feb 2020 | INR | 105.85 | 116.5 | 105.85 | 114.3 | 114.3 | +8.45 (+7.98%) | 16,058 |
| 7 Feb 2020 | INR | 103.15 | 106.85 | 101.2 | 105.85 | 105.85 | +3.35 (+3.27%) | 1,587 |
| 6 Feb 2020 | INR | 103.25 | 104.05 | 102.3 | 102.5 | 102.5 | -0.45 (-0.44%) | 5,074 |
| 5 Feb 2020 | INR | 107.75 | 107.75 | 102.05 | 102.95 | 102.95 | -2.6 (-2.46%) | 2,222 |
| 4 Feb 2020 | INR | 105.25 | 106.45 | 103.2 | 105.55 | 105.55 | +3.35 (+3.28%) | 227 |
| 3 Feb 2020 | INR | 103.65 | 103.65 | 101.15 | 102.2 | 102.2 | -1.75 (-1.68%) | 1,332 |
| 1 Feb 2020 | INR | 105.55 | 109.5 | 102.5 | 103.95 | 103.95 | -2.4 (-2.26%) | 6,905 |
| 31 Jan 2020 | INR | 109.85 | 110.5 | 104.5 | 106.35 | 106.35 | -4.7 (-4.23%) | 12,754 |
| 30 Jan 2020 | INR | 112.5 | 113 | 109.35 | 111.05 | 111.05 | -3.05 (-2.67%) | 5,438 |
| 29 Jan 2020 | INR | 110.45 | 115.85 | 110.15 | 114.1 | 114.1 | +4.9 (+4.49%) | 6,894 |
| 28 Jan 2020 | INR | 112 | 112.15 | 108.1 | 109.2 | 109.2 | -2 (-1.80%) | 1,983 |
| 27 Jan 2020 | INR | 110.35 | 112.95 | 109.35 | 111.2 | 111.2 | +3.35 (+3.11%) | 3,848 |
| 24 Jan 2020 | INR | 111.45 | 112.5 | 107 | 107.85 | 107.85 | -1.25 (-1.15%) | 2,869 |
| 23 Jan 2020 | INR | 111.2 | 111.2 | 108.85 | 109.1 | 109.1 | -1.55 (-1.40%) | 6,803 |
