| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 115.85 | 116.45 | 109.55 | 110.65 | 110.65 | -3.25 (-2.85%) | 1,781 |
| 21 Jan 2020 | INR | 116.15 | 118.7 | 112.25 | 113.9 | 113.9 | -4.15 (-3.52%) | 3,179 |
| 20 Jan 2020 | INR | 123.3 | 123.8 | 117.1 | 118.05 | 118.05 | -3.1 (-2.56%) | 3,516 |
| 17 Jan 2020 | INR | 119.3 | 125.1 | 118.6 | 121.15 | 121.15 | +3.6 (+3.06%) | 7,826 |
| 16 Jan 2020 | INR | 119.05 | 120.3 | 116.1 | 117.55 | 117.55 | -1.75 (-1.47%) | 2,701 |
| 15 Jan 2020 | INR | 116.85 | 125 | 116.65 | 119.3 | 119.3 | +1.6 (+1.36%) | 5,345 |
| 14 Jan 2020 | INR | 118.15 | 122.9 | 115.4 | 117.7 | 117.7 | +1.55 (+1.33%) | 9,428 |
| 13 Jan 2020 | INR | 117.8 | 117.8 | 113.95 | 116.15 | 116.15 | +1.5 (+1.31%) | 6,058 |
| 10 Jan 2020 | INR | 119 | 122.15 | 113.05 | 114.65 | 114.65 | -3.65 (-3.09%) | 10,782 |
| 9 Jan 2020 | INR | 108 | 123.55 | 108 | 118.3 | 118.3 | +13.1 (+12.45%) | 34,783 |
| 8 Jan 2020 | INR | 101 | 107.4 | 101 | 105.2 | 105.2 | -0.4 (-0.38%) | 5,332 |
| 7 Jan 2020 | INR | 101.7 | 108.45 | 100 | 105.6 | 105.6 | +5.75 (+5.76%) | 11,289 |
| 6 Jan 2020 | INR | 103.25 | 103.25 | 99.5 | 99.85 | 99.85 | -4.25 (-4.08%) | 2,134 |
| 3 Jan 2020 | INR | 107.7 | 109 | 102.6 | 104.1 | 104.1 | -3.85 (-3.57%) | 3,551 |
| 2 Jan 2020 | INR | 104.05 | 111.4 | 102 | 107.95 | 107.95 | +4.7 (+4.55%) | 12,705 |
| 1 Jan 2020 | INR | 104.6 | 105.55 | 100.6 | 103.25 | 103.25 | -1.35 (-1.29%) | 4,305 |
| 31 Dec 2019 | INR | 101.75 | 108.6 | 101.75 | 104.6 | 104.6 | +1.8 (+1.75%) | 11,997 |
| 30 Dec 2019 | INR | 97 | 105.15 | 97 | 102.8 | 102.8 | +4.8 (+4.90%) | 18,819 |
| 27 Dec 2019 | INR | 89.55 | 103.8 | 89.55 | 98 | 98 | +7.4 (+8.17%) | 20,041 |
| 26 Dec 2019 | INR | 90.95 | 92 | 90.4 | 90.6 | 90.6 | +0.7 (+0.78%) | 2,546 |
| 24 Dec 2019 | INR | 89.5 | 90.1 | 88.1 | 89.9 | 89.9 | +1.45 (+1.64%) | 3,414 |
| 23 Dec 2019 | INR | 89.4 | 91 | 87.65 | 88.45 | 88.45 | -1.6 (-1.78%) | 4,813 |
| 20 Dec 2019 | INR | 90.25 | 94.25 | 89.55 | 90.05 | 90.05 | +0.05 (+0.06%) | 3,945 |
| 19 Dec 2019 | INR | 90.25 | 90.75 | 88.7 | 90 | 90 | -0.65 (-0.72%) | 1,665 |
| 18 Dec 2019 | INR | 90.05 | 91.2 | 90.05 | 90.65 | 90.65 | +1 (+1.12%) | 299 |
| 17 Dec 2019 | INR | 90 | 90.35 | 89.2 | 89.65 | 89.65 | +0.6 (+0.67%) | 1,546 |
| 16 Dec 2019 | INR | 90 | 91.45 | 88.45 | 89.05 | 89.05 | -0.95 (-1.06%) | 2,528 |
| 13 Dec 2019 | INR | 86.05 | 91 | 86.05 | 90 | 90 | +4.3 (+5.02%) | 8,299 |
| 12 Dec 2019 | INR | 86.15 | 86.9 | 85.25 | 85.7 | 85.7 | +0.2 (+0.23%) | 2,837 |
| 11 Dec 2019 | INR | 86.2 | 86.4 | 84.7 | 85.5 | 85.5 | -1.45 (-1.67%) | 739 |
