| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 91 | 91.5 | 90 | 91.05 | 91.05 | +0.45 (+0.50%) | 2,535 |
| 24 Oct 2019 | INR | 91.65 | 92.05 | 90.15 | 90.6 | 90.6 | -0.95 (-1.04%) | 2,899 |
| 23 Oct 2019 | INR | 92.15 | 93.75 | 91.15 | 91.55 | 91.55 | +0.2 (+0.22%) | 3,862 |
| 22 Oct 2019 | INR | 93 | 94 | 87.8 | 91.35 | 91.35 | -1.2 (-1.30%) | 7,227 |
| 18 Oct 2019 | INR | 92.5 | 93.6 | 90.95 | 92.55 | 92.55 | +0.7 (+0.76%) | 2,746 |
| 17 Oct 2019 | INR | 90.05 | 92 | 89.05 | 91.85 | 91.85 | +0.6 (+0.66%) | 4,827 |
| 16 Oct 2019 | INR | 89.75 | 92.6 | 89.75 | 91.25 | 91.25 | +1.75 (+1.96%) | 5,373 |
| 15 Oct 2019 | INR | 93 | 94.1 | 86.3 | 89.5 | 89.5 | -3.35 (-3.61%) | 6,071 |
| 14 Oct 2019 | INR | 95.25 | 95.45 | 89.1 | 92.85 | 92.85 | -2.2 (-2.31%) | 20,499 |
| 11 Oct 2019 | INR | 95 | 97.05 | 94 | 95.05 | 95.05 | -1.9 (-1.96%) | 3,354 |
| 10 Oct 2019 | INR | 96.85 | 97.55 | 95.3 | 96.95 | 96.95 | +0.05 (+0.05%) | 5,369 |
| 9 Oct 2019 | INR | 96.25 | 97.95 | 94.95 | 96.9 | 96.9 | -0.25 (-0.26%) | 1,700 |
| 7 Oct 2019 | INR | 101.5 | 101.5 | 96.2 | 97.15 | 97.15 | -1.3 (-1.32%) | 2,172 |
| 4 Oct 2019 | INR | 101 | 101.95 | 96.25 | 98.45 | 98.45 | +1.55 (+1.60%) | 5,662 |
| 3 Oct 2019 | INR | 103 | 103.1 | 96.05 | 96.9 | 96.9 | -2.2 (-2.22%) | 5,670 |
| 1 Oct 2019 | INR | 103 | 103.05 | 97.7 | 99.1 | 99.1 | -1.55 (-1.54%) | 3,771 |
| 30 Sep 2019 | INR | 103.05 | 103.9 | 99 | 100.65 | 100.65 | -4.35 (-4.14%) | 17,516 |
| 27 Sep 2019 | INR | 106.85 | 107.75 | 104.7 | 105 | 105 | -2.1 (-1.96%) | 1,836 |
| 26 Sep 2019 | INR | 109.5 | 109.5 | 106.35 | 107.1 | 107.1 | -2.15 (-1.97%) | 302 |
| 25 Sep 2019 | INR | 110.95 | 111.55 | 109.05 | 109.25 | 109.25 | -1.75 (-1.58%) | 954 |
| 24 Sep 2019 | INR | 110.9 | 113.8 | 110.2 | 111 | 111 | -1.55 (-1.38%) | 2,891 |
| 23 Sep 2019 | INR | 108.8 | 115 | 108.65 | 112.55 | 112.55 | +5.45 (+5.09%) | 3,709 |
| 20 Sep 2019 | INR | 100.4 | 110.25 | 100.4 | 107.1 | 107.1 | +8.8 (+8.95%) | 14,134 |
| 19 Sep 2019 | INR | 102.75 | 103 | 96.55 | 98.3 | 98.3 | -5.25 (-5.07%) | 4,823 |
| 18 Sep 2019 | INR | 109 | 109 | 103.1 | 103.55 | 103.55 | +0.65 (+0.63%) | 4,323 |
| 17 Sep 2019 | INR | 110.05 | 110.5 | 101.5 | 102.9 | 102.9 | -7.05 (-6.41%) | 3,818 |
| 16 Sep 2019 | INR | 103 | 110.95 | 102.6 | 109.95 | 109.95 | +4.45 (+4.22%) | 5,066 |
| 13 Sep 2019 | INR | 102.25 | 107.15 | 98.05 | 105.5 | 105.5 | +3.55 (+3.48%) | 2,937 |
| 12 Sep 2019 | INR | 105 | 109 | 98.5 | 101.95 | 101.95 | +0.7 (+0.69%) | 13,765 |
| 11 Sep 2019 | INR | 91.45 | 106.95 | 89 | 101.25 | 101.25 | +11.85 (+13.26%) | 18,718 |
