| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 89 | 92.6 | 87.7 | 89.4 | 89.4 | +0.7 (+0.79%) | 5,784 |
| 6 Sep 2019 | INR | 88.1 | 88.9 | 86.9 | 88.7 | 88.7 | +2.4 (+2.78%) | 4,264 |
| 5 Sep 2019 | INR | 88.8 | 90.95 | 85.8 | 86.3 | 86.3 | -1.9 (-2.15%) | 7,171 |
| 4 Sep 2019 | INR | 87.9 | 90.7 | 85.5 | 88.2 | 88.2 | -0.95 (-1.07%) | 9,385 |
| 3 Sep 2019 | INR | 90 | 92.4 | 88.85 | 89.15 | 89.15 | +0.15 (+0.17%) | 1,556 |
| 30 Aug 2019 | INR | 93.05 | 93.05 | 88 | 89 | 89 | -1.65 (-1.82%) | 3,889 |
| 29 Aug 2019 | INR | 91.35 | 91.35 | 88.45 | 90.65 | 90.65 | -2.25 (-2.42%) | 7,208 |
| 28 Aug 2019 | INR | 92 | 94.05 | 91.15 | 92.9 | 92.9 | +0.35 (+0.38%) | 1,014 |
| 27 Aug 2019 | INR | 91 | 93.95 | 91 | 92.55 | 92.55 | +4.7 (+5.35%) | 6,190 |
| 26 Aug 2019 | INR | 87.55 | 89.95 | 86.65 | 87.85 | 87.85 | +0.15 (+0.17%) | 2,475 |
| 23 Aug 2019 | INR | 90.25 | 90.4 | 87 | 87.7 | 87.7 | -0.75 (-0.85%) | 8,855 |
| 22 Aug 2019 | INR | 90.55 | 94.8 | 88.05 | 88.45 | 88.45 | -4.9 (-5.25%) | 11,937 |
| 21 Aug 2019 | INR | 87.45 | 105.4 | 87.2 | 93.35 | 93.35 | +4.7 (+5.30%) | 24,042 |
| 20 Aug 2019 | INR | 90 | 90 | 88.6 | 88.65 | 88.65 | -4.3 (-4.63%) | 484 |
| 19 Aug 2019 | INR | 87.55 | 93.5 | 87.55 | 92.95 | 92.95 | +4.8 (+5.45%) | 3,160 |
| 16 Aug 2019 | INR | 83.8 | 92.55 | 83.2 | 88.15 | 88.15 | +3.95 (+4.69%) | 2,439 |
| 14 Aug 2019 | INR | 89 | 89 | 83.5 | 84.2 | 84.2 | -1.9 (-2.21%) | 6,017 |
| 13 Aug 2019 | INR | 89.5 | 91.15 | 85.3 | 86.1 | 86.1 | -2.7 (-3.04%) | 16,417 |
| 9 Aug 2019 | INR | 88.5 | 90.5 | 87 | 88.8 | 88.8 | +2.1 (+2.42%) | 6,005 |
| 8 Aug 2019 | INR | 86.5 | 90.8 | 84.8 | 86.7 | 86.7 | -1.25 (-1.42%) | 12,027 |
| 7 Aug 2019 | INR | 88.3 | 88.9 | 87.6 | 87.95 | 87.95 | -2.3 (-2.55%) | 403 |
| 6 Aug 2019 | INR | 89 | 90.4 | 88.5 | 90.25 | 90.25 | +2.25 (+2.56%) | 16,268 |
| 5 Aug 2019 | INR | 87.85 | 90.25 | 87 | 88 | 88 | -1.55 (-1.73%) | 857 |
| 2 Aug 2019 | INR | 88 | 90.5 | 86 | 89.55 | 89.55 | +2.75 (+3.17%) | 4,000 |
| 1 Aug 2019 | INR | 87.05 | 88.05 | 85 | 86.8 | 86.8 | -1.5 (-1.70%) | 14,934 |
| 31 Jul 2019 | INR | 90 | 90.3 | 80.95 | 88.3 | 88.3 | +3.15 (+3.70%) | 7,109 |
| 30 Jul 2019 | INR | 90.65 | 91 | 85 | 85.15 | 85.15 | -5.1 (-5.65%) | 5,988 |
| 29 Jul 2019 | INR | 86.25 | 91.1 | 85 | 90.25 | 90.25 | -0.1 (-0.11%) | 5,585 |
| 26 Jul 2019 | INR | 87.9 | 91.6 | 86 | 90.35 | 90.35 | +3 (+3.43%) | 8,020 |
| 25 Jul 2019 | INR | 88.05 | 90.45 | 86.85 | 87.35 | 87.35 | -2.2 (-2.46%) | 12,718 |
