| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 188.5 | 189.75 | 185.85 | 189.6 | 189.6 | +1.3 (+0.69%) | 6,969 |
| 29 Nov 2023 | INR | 185.4 | 193.3 | 185.4 | 188.3 | 188.3 | +0.1 (+0.05%) | 6,136 |
| 28 Nov 2023 | INR | 190.1 | 193.5 | 186.75 | 188.2 | 188.2 | -0.9 (-0.48%) | 1,944 |
| 24 Nov 2023 | INR | 191.7 | 191.75 | 189.1 | 189.1 | 189.1 | -1.05 (-0.55%) | 358 |
| 23 Nov 2023 | INR | 190 | 192.35 | 189.75 | 190.15 | 190.15 | -0.45 (-0.24%) | 1,973 |
| 22 Nov 2023 | INR | 189.15 | 191.45 | 187.15 | 190.6 | 190.6 | +5.65 (+3.05%) | 2,002 |
| 21 Nov 2023 | INR | 193 | 193 | 183.15 | 184.95 | 184.95 | -7.45 (-3.87%) | 6,992 |
| 20 Nov 2023 | INR | 195.5 | 195.7 | 191.55 | 192.4 | 192.4 | -2.75 (-1.41%) | 3,069 |
| 17 Nov 2023 | INR | 197.3 | 201.05 | 194.25 | 195.15 | 195.15 | -2.8 (-1.41%) | 3,714 |
| 16 Nov 2023 | INR | 195.05 | 199.05 | 192.95 | 197.95 | 197.95 | +3.6 (+1.85%) | 7,255 |
| 15 Nov 2023 | INR | 190.65 | 202.1 | 189 | 194.35 | 194.35 | +4.55 (+2.40%) | 36,970 |
| 13 Nov 2023 | INR | 188.6 | 193 | 188.6 | 189.8 | 189.8 | -0.3 (-0.16%) | 3,806 |
| 10 Nov 2023 | INR | 193 | 193 | 188.35 | 190.1 | 190.1 | -3.65 (-1.88%) | 4,092 |
| 9 Nov 2023 | INR | 193.2 | 195 | 191.9 | 193.75 | 193.75 | +3.6 (+1.89%) | 3,380 |
| 8 Nov 2023 | INR | 192.6 | 194.65 | 189 | 190.15 | 190.15 | -1.1 (-0.58%) | 4,729 |
| 7 Nov 2023 | INR | 191.85 | 193.8 | 189.55 | 191.25 | 191.25 | +1.55 (+0.82%) | 2,303 |
| 6 Nov 2023 | INR | 191.25 | 191.8 | 185.3 | 189.7 | 189.7 | -3.35 (-1.74%) | 16,426 |
| 3 Nov 2023 | INR | 188.35 | 197.1 | 188.35 | 193.05 | 193.05 | +4.95 (+2.63%) | 4,423 |
| 2 Nov 2023 | INR | 194.95 | 196.65 | 185.5 | 188.1 | 188.1 | -3 (-1.57%) | 4,372 |
| 1 Nov 2023 | INR | 194.95 | 194.95 | 190 | 191.1 | 191.1 | -1.05 (-0.55%) | 2,793 |
| 31 Oct 2023 | INR | 195.15 | 199.95 | 191.55 | 192.15 | 192.15 | -4.9 (-2.49%) | 2,229 |
| 30 Oct 2023 | INR | 194.8 | 199.5 | 192.2 | 197.05 | 197.05 | +1.95 (+1.00%) | 1,581 |
| 27 Oct 2023 | INR | 191.5 | 195.5 | 190.5 | 195.1 | 195.1 | +8.6 (+4.61%) | 1,652 |
| 26 Oct 2023 | INR | 184 | 188.45 | 181.85 | 186.5 | 186.5 | -0.95 (-0.51%) | 908 |
| 25 Oct 2023 | INR | 192.15 | 196.35 | 185.4 | 187.45 | 187.45 | -4.65 (-2.42%) | 4,256 |
| 23 Oct 2023 | INR | 207.35 | 207.35 | 187.65 | 192.1 | 192.1 | -16.25 (-7.80%) | 3,797 |
| 20 Oct 2023 | INR | 210.95 | 211.75 | 205.15 | 208.35 | 208.35 | +1.15 (+0.56%) | 5,058 |
| 19 Oct 2023 | INR | 215 | 215.2 | 206.25 | 207.2 | 207.2 | -6.8 (-3.18%) | 2,333 |
| 18 Oct 2023 | INR | 220 | 220.25 | 211.45 | 214 | 214 | -5 (-2.28%) | 5,961 |
| 17 Oct 2023 | INR | 216.3 | 222.5 | 214 | 219 | 219 | +2.7 (+1.25%) | 16,752 |
