| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 89.1 | 91.75 | 85 | 89.55 | 89.55 | +0.05 (+0.06%) | 17,862 |
| 23 Jul 2019 | INR | 89.4 | 92.75 | 88.9 | 89.5 | 89.5 | +0.15 (+0.17%) | 7,542 |
| 22 Jul 2019 | INR | 91.5 | 97.5 | 86.25 | 89.35 | 89.35 | -4.7 (-5.00%) | 19,219 |
| 19 Jul 2019 | INR | 96.1 | 96.1 | 92 | 94.05 | 94.05 | -1.8 (-1.88%) | 784 |
| 18 Jul 2019 | INR | 97.15 | 98.55 | 95.1 | 95.85 | 95.85 | -1.35 (-1.39%) | 7,392 |
| 17 Jul 2019 | INR | 99.8 | 102.35 | 96.55 | 97.2 | 97.2 | -3.4 (-3.38%) | 13,524 |
| 16 Jul 2019 | INR | 99.25 | 103.4 | 96 | 100.6 | 100.6 | -0.3 (-0.30%) | 15,577 |
| 15 Jul 2019 | INR | 99.7 | 103 | 99.7 | 100.9 | 100.9 | -0.8 (-0.79%) | 2,598 |
| 12 Jul 2019 | INR | 105.8 | 107.8 | 100 | 101.7 | 101.7 | -4.8 (-4.51%) | 14,783 |
| 11 Jul 2019 | INR | 107.5 | 108.7 | 104.55 | 106.5 | 106.5 | +0.75 (+0.71%) | 3,358 |
| 10 Jul 2019 | INR | 101.8 | 108.2 | 101.4 | 105.75 | 105.75 | +6.9 (+6.98%) | 9,094 |
| 9 Jul 2019 | INR | 102.05 | 102.5 | 97.1 | 98.85 | 98.85 | -1.55 (-1.54%) | 8,061 |
| 8 Jul 2019 | INR | 105 | 105.6 | 98 | 100.4 | 100.4 | -6.1 (-5.73%) | 11,579 |
| 5 Jul 2019 | INR | 114 | 114.4 | 105 | 106.5 | 106.5 | -7.7 (-6.74%) | 4,196 |
| 4 Jul 2019 | INR | 114.75 | 117 | 113.45 | 114.2 | 114.2 | +0.1 (+0.09%) | 7,784 |
| 3 Jul 2019 | INR | 116.45 | 117.5 | 113.05 | 114.1 | 114.1 | -1.5 (-1.30%) | 8,866 |
| 2 Jul 2019 | INR | 119.4 | 121 | 115.15 | 115.6 | 115.6 | -3.85 (-3.22%) | 3,687 |
| 1 Jul 2019 | INR | 120.6 | 124.1 | 119 | 119.45 | 119.45 | -2 (-1.65%) | 1,491 |
| 28 Jun 2019 | INR | 121.6 | 123 | 120.8 | 121.45 | 121.45 | -2.55 (-2.06%) | 3,397 |
| 27 Jun 2019 | INR | 123.5 | 125.1 | 121.9 | 124 | 124 | +2.15 (+1.76%) | 2,959 |
| 26 Jun 2019 | INR | 118.5 | 123 | 118.5 | 121.85 | 121.85 | +3.3 (+2.78%) | 4,005 |
| 25 Jun 2019 | INR | 121 | 121 | 116.25 | 118.55 | 118.55 | -1.2 (-1.00%) | 2,493 |
| 24 Jun 2019 | INR | 117.6 | 120.05 | 115.75 | 119.75 | 119.75 | +3.2 (+2.75%) | 2,528 |
| 21 Jun 2019 | INR | 117.1 | 118 | 115.45 | 116.55 | 116.55 | -1.1 (-0.93%) | 5,547 |
| 20 Jun 2019 | INR | 115.7 | 119.6 | 115.7 | 117.65 | 117.65 | +1.4 (+1.20%) | 2,983 |
| 19 Jun 2019 | INR | 120.85 | 122.45 | 115.1 | 116.25 | 116.25 | -6.65 (-5.41%) | 8,202 |
| 18 Jun 2019 | INR | 125 | 125.5 | 121.8 | 122.9 | 122.9 | -0.95 (-0.77%) | 1,856 |
| 17 Jun 2019 | INR | 125.25 | 126 | 120.2 | 123.85 | 123.85 | -2.75 (-2.17%) | 10,736 |
| 14 Jun 2019 | INR | 126.5 | 128.2 | 125.1 | 126.6 | 126.6 | -2.35 (-1.82%) | 4,318 |
| 13 Jun 2019 | INR | 127.7 | 129.5 | 126.5 | 128.95 | 128.95 | +0.7 (+0.55%) | 1,942 |
