| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 126.3 | 128.95 | 126.3 | 128.25 | 128.25 | -0.45 (-0.35%) | 519 |
| 11 Jun 2019 | INR | 129 | 131.05 | 127.7 | 128.7 | 128.7 | -1.5 (-1.15%) | 4,474 |
| 10 Jun 2019 | INR | 128.8 | 133.15 | 127.85 | 130.2 | 130.2 | -0.95 (-0.72%) | 4,374 |
| 7 Jun 2019 | INR | 130.1 | 132.45 | 129 | 131.15 | 131.15 | -1.35 (-1.02%) | 6,208 |
| 6 Jun 2019 | INR | 134.95 | 134.95 | 130.25 | 132.5 | 132.5 | -2.95 (-2.18%) | 7,975 |
| 4 Jun 2019 | INR | 134.9 | 137.35 | 133 | 135.45 | 135.45 | +2.15 (+1.61%) | 5,921 |
| 3 Jun 2019 | INR | 133.95 | 134.1 | 133 | 133.3 | 133.3 | -1.3 (-0.97%) | 999 |
| 31 May 2019 | INR | 136.15 | 139 | 133.95 | 134.6 | 134.6 | -3.35 (-2.43%) | 4,348 |
| 30 May 2019 | INR | 140 | 142 | 136.1 | 137.95 | 137.95 | -1.9 (-1.36%) | 5,945 |
| 29 May 2019 | INR | 142.5 | 144.75 | 138.1 | 139.85 | 139.85 | -4.55 (-3.15%) | 3,354 |
| 28 May 2019 | INR | 144.45 | 145.15 | 141.55 | 144.4 | 144.4 | +2.05 (+1.44%) | 8,925 |
| 27 May 2019 | INR | 132.7 | 144.5 | 132.55 | 142.35 | 142.35 | +10.6 (+8.05%) | 7,479 |
| 24 May 2019 | INR | 132.15 | 134.6 | 130.05 | 131.75 | 131.75 | +0.95 (+0.73%) | 5,734 |
| 23 May 2019 | INR | 135.65 | 136.15 | 128 | 130.8 | 130.8 | -3.6 (-2.68%) | 5,827 |
| 22 May 2019 | INR | 130.45 | 135.85 | 127.25 | 134.4 | 134.4 | +4.7 (+3.62%) | 12,361 |
| 21 May 2019 | INR | 143.5 | 145 | 129.35 | 129.7 | 129.7 | -17.25 (-11.74%) | 18,067 |
| 20 May 2019 | INR | 146.45 | 151 | 144.25 | 146.95 | 146.95 | +2.25 (+1.55%) | 9,866 |
| 17 May 2019 | INR | 140 | 157 | 138.65 | 144.7 | 144.7 | +3.8 (+2.70%) | 8,588 |
| 16 May 2019 | INR | 144 | 144 | 140 | 140.9 | 140.9 | -0.65 (-0.46%) | 1,510 |
| 15 May 2019 | INR | 143.6 | 147.95 | 140.05 | 141.55 | 141.55 | +0.65 (+0.46%) | 8,743 |
| 14 May 2019 | INR | 144 | 144 | 138.75 | 140.9 | 140.9 | -2 (-1.40%) | 5,304 |
| 13 May 2019 | INR | 145 | 150.95 | 140.75 | 142.9 | 142.9 | -4.3 (-2.92%) | 4,784 |
| 10 May 2019 | INR | 145.25 | 149.5 | 144.45 | 147.2 | 147.2 | +2.7 (+1.87%) | 7,437 |
| 9 May 2019 | INR | 148.25 | 148.25 | 141.25 | 144.5 | 144.5 | -1.95 (-1.33%) | 1,302 |
| 8 May 2019 | INR | 150 | 153.25 | 142.3 | 146.45 | 146.45 | -6.35 (-4.16%) | 10,050 |
| 7 May 2019 | INR | 158.05 | 158.95 | 152 | 152.8 | 152.8 | -5.35 (-3.38%) | 8,696 |
| 6 May 2019 | INR | 158 | 160.9 | 154.55 | 158.15 | 158.15 | -1.95 (-1.22%) | 11,276 |
| 3 May 2019 | INR | 165 | 165 | 157.05 | 160.1 | 160.1 | -4.1 (-2.50%) | 1,703 |
| 2 May 2019 | INR | 158.8 | 164.9 | 158.8 | 164.2 | 164.2 | +2.65 (+1.64%) | 4,788 |
| 30 Apr 2019 | INR | 162 | 163.6 | 160 | 161.55 | 161.55 | -2.85 (-1.73%) | 5,276 |
