| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 167.35 | 168 | 163.2 | 164.4 | 164.4 | -2.7 (-1.62%) | 6,255 |
| 25 Apr 2019 | INR | 168.5 | 169.25 | 166 | 167.1 | 167.1 | -3.9 (-2.28%) | 6,757 |
| 24 Apr 2019 | INR | 168 | 172.9 | 166.05 | 171 | 171 | +4.3 (+2.58%) | 3,400 |
| 23 Apr 2019 | INR | 166.5 | 168.8 | 165 | 166.7 | 166.7 | +0.8 (+0.48%) | 8,530 |
| 22 Apr 2019 | INR | 169.6 | 169.7 | 164.3 | 165.9 | 165.9 | -2.85 (-1.69%) | 11,066 |
| 18 Apr 2019 | INR | 171.75 | 171.75 | 168 | 168.75 | 168.75 | -2.05 (-1.20%) | 5,478 |
| 16 Apr 2019 | INR | 168.8 | 174.5 | 168.8 | 170.8 | 170.8 | +1.05 (+0.62%) | 11,190 |
| 15 Apr 2019 | INR | 170 | 171.3 | 167.95 | 169.75 | 169.75 | +1.6 (+0.95%) | 18,862 |
| 12 Apr 2019 | INR | 167.25 | 168.7 | 165.35 | 168.15 | 168.15 | +1.7 (+1.02%) | 1,973 |
| 11 Apr 2019 | INR | 168.15 | 169.9 | 164.75 | 166.45 | 166.45 | -3.65 (-2.15%) | 979 |
| 10 Apr 2019 | INR | 169.55 | 171 | 168.3 | 170.1 | 170.1 | +0.25 (+0.15%) | 4,631 |
| 9 Apr 2019 | INR | 166.4 | 172 | 166.35 | 169.85 | 169.85 | +2.5 (+1.49%) | 2,575 |
| 8 Apr 2019 | INR | 172.8 | 172.8 | 165.35 | 167.35 | 167.35 | -5.55 (-3.21%) | 5,536 |
| 5 Apr 2019 | INR | 168.9 | 174.5 | 168.9 | 172.9 | 172.9 | +3.75 (+2.22%) | 455 |
| 4 Apr 2019 | INR | 166.75 | 169.5 | 166.75 | 169.15 | 169.15 | +0.8 (+0.48%) | 3,278 |
| 3 Apr 2019 | INR | 166 | 169.45 | 166 | 168.35 | 168.35 | +1.45 (+0.87%) | 22,271 |
| 2 Apr 2019 | INR | 169.25 | 169.25 | 162.05 | 166.9 | 166.9 | -0.5 (-0.30%) | 6,746 |
| 1 Apr 2019 | INR | 165 | 167.7 | 165 | 167.4 | 167.4 | +2.85 (+1.73%) | 3,743 |
| 29 Mar 2019 | INR | 165 | 165.5 | 159.95 | 164.55 | 164.55 | +3.8 (+2.36%) | 5,054 |
| 28 Mar 2019 | INR | 159.25 | 164 | 159 | 160.75 | 160.75 | +3.55 (+2.26%) | 3,276 |
| 27 Mar 2019 | INR | 156 | 158.9 | 155 | 157.2 | 157.2 | +1 (+0.64%) | 3,320 |
| 26 Mar 2019 | INR | 151.7 | 158.4 | 151.7 | 156.2 | 156.2 | +3.8 (+2.49%) | 10,946 |
| 25 Mar 2019 | INR | 152 | 153.6 | 148 | 152.4 | 152.4 | -3.25 (-2.09%) | 5,803 |
| 22 Mar 2019 | INR | 152.05 | 157.3 | 152.05 | 155.65 | 155.65 | +3.8 (+2.50%) | 2,246 |
| 20 Mar 2019 | INR | 149.15 | 154 | 149.15 | 151.85 | 151.85 | -0.15 (-0.10%) | 5,609 |
| 19 Mar 2019 | INR | 151 | 152 | 149.3 | 152 | 152 | +0.9 (+0.60%) | 2,294 |
| 18 Mar 2019 | INR | 153.95 | 153.95 | 148.1 | 151.1 | 151.1 | -2.95 (-1.91%) | 4,087 |
| 15 Mar 2019 | INR | 153.6 | 158.5 | 152.7 | 154.05 | 154.05 | +2.55 (+1.68%) | 12,147 |
| 14 Mar 2019 | INR | 148 | 154 | 146.4 | 151.5 | 151.5 | +4.8 (+3.27%) | 2,032 |
| 13 Mar 2019 | INR | 150.4 | 152.8 | 144.9 | 146.7 | 146.7 | -3.95 (-2.62%) | 9,854 |
