| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 213.5 | 220.1 | 210.6 | 216.3 | 216.3 | +6.3 (+3%) | 3,711 |
| 13 Oct 2023 | INR | 209 | 212 | 207.3 | 210 | 210 | -0.25 (-0.12%) | 216 |
| 12 Oct 2023 | INR | 211.7 | 211.7 | 207.1 | 210.25 | 210.25 | +1.75 (+0.84%) | 1,528 |
| 11 Oct 2023 | INR | 195 | 209.5 | 195 | 208.5 | 208.5 | +6.45 (+3.19%) | 7,063 |
| 10 Oct 2023 | INR | 198.4 | 206.45 | 195.35 | 202.05 | 202.05 | +6.9 (+3.54%) | 775 |
| 9 Oct 2023 | INR | 186 | 199.25 | 186 | 195.15 | 195.15 | -7.8 (-3.84%) | 10,566 |
| 6 Oct 2023 | INR | 205.05 | 205.05 | 201.1 | 202.95 | 202.95 | -2.05 (-1.00%) | 2,686 |
| 5 Oct 2023 | INR | 203.85 | 205.5 | 202.8 | 205 | 205 | -0.1 (-0.05%) | 414 |
| 4 Oct 2023 | INR | 205.3 | 206 | 202.85 | 205.1 | 205.1 | +0.65 (+0.32%) | 7,303 |
| 3 Oct 2023 | INR | 207.15 | 209.15 | 203.45 | 204.45 | 204.45 | -3.7 (-1.78%) | 5,321 |
| 29 Sep 2023 | INR | 210.8 | 211.2 | 206.95 | 208.15 | 208.15 | -0.3 (-0.14%) | 784 |
| 28 Sep 2023 | INR | 214.7 | 214.75 | 206.7 | 208.45 | 208.45 | -2.2 (-1.04%) | 9,829 |
| 27 Sep 2023 | INR | 207.05 | 215.5 | 205.65 | 210.65 | 210.65 | -0.1 (-0.05%) | 4,577 |
| 26 Sep 2023 | INR | 217.5 | 217.5 | 202.65 | 210.75 | 210.75 | -0.1 (-0.05%) | 5,495 |
| 25 Sep 2023 | INR | 207.05 | 218 | 206.8 | 210.85 | 210.85 | +6.45 (+3.16%) | 2,865 |
| 22 Sep 2023 | INR | 205.1 | 208.6 | 203.9 | 204.4 | 204.4 | -2.6 (-1.26%) | 2,385 |
| 21 Sep 2023 | INR | 218.9 | 218.9 | 205.4 | 207 | 207 | -4.8 (-2.27%) | 3,055 |
| 20 Sep 2023 | INR | 209.25 | 214.4 | 207.15 | 211.8 | 211.8 | +2.4 (+1.15%) | 7,310 |
| 18 Sep 2023 | INR | 206.65 | 215 | 206.65 | 209.4 | 209.4 | +2.5 (+1.21%) | 3,554 |
| 15 Sep 2023 | INR | 205.25 | 208 | 205.25 | 206.9 | 206.9 | +2.15 (+1.05%) | 1,572 |
| 14 Sep 2023 | INR | 203.75 | 209.4 | 203.2 | 204.75 | 204.75 | +1.8 (+0.89%) | 6,724 |
| 13 Sep 2023 | INR | 199.85 | 204.8 | 194.55 | 202.95 | 202.95 | +6 (+3.05%) | 7,093 |
| 12 Sep 2023 | INR | 207.5 | 210.55 | 192.25 | 196.95 | 196.95 | -14.75 (-6.97%) | 10,923 |
| 11 Sep 2023 | INR | 217.05 | 218.6 | 210.05 | 211.7 | 211.7 | -3.45 (-1.60%) | 10,634 |
| 8 Sep 2023 | INR | 217.65 | 221.25 | 214 | 215.15 | 215.15 | -2.45 (-1.13%) | 9,077 |
| 7 Sep 2023 | INR | 209.85 | 220.1 | 209.85 | 217.6 | 217.6 | +8.1 (+3.87%) | 4,077 |
| 6 Sep 2023 | INR | 211.65 | 212 | 206.05 | 209.5 | 209.5 | +0.9 (+0.43%) | 3,411 |
| 5 Sep 2023 | INR | 215.1 | 219.9 | 206.85 | 208.6 | 208.6 | -6.15 (-2.86%) | 22,907 |
| 4 Sep 2023 | INR | 219.5 | 220.15 | 214.05 | 214.75 | 214.75 | -2.4 (-1.11%) | 3,868 |
| 1 Sep 2023 | INR | 214.65 | 220.6 | 214.65 | 217.15 | 217.15 | -0.4 (-0.18%) | 4,310 |
