| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 219 | 222.45 | 215.9 | 217.55 | 217.55 | +0.8 (+0.37%) | 8,749 |
| 30 Aug 2023 | INR | 224.95 | 228 | 214.65 | 216.75 | 216.75 | -4 (-1.81%) | 52,288 |
| 29 Aug 2023 | INR | 208.7 | 224.8 | 208.7 | 220.75 | 220.75 | +16.2 (+7.92%) | 34,951 |
| 28 Aug 2023 | INR | 205.95 | 213.7 | 203.1 | 204.55 | 204.55 | -4.5 (-2.15%) | 8,078 |
| 25 Aug 2023 | INR | 209.95 | 212.65 | 204.15 | 209.05 | 209.05 | -0.95 (-0.45%) | 2,579 |
| 24 Aug 2023 | INR | 212.9 | 215 | 206.9 | 210 | 210 | -0.7 (-0.33%) | 13,807 |
| 23 Aug 2023 | INR | 217.35 | 217.35 | 209.45 | 210.7 | 210.7 | -3.2 (-1.50%) | 2,347 |
| 22 Aug 2023 | INR | 212.05 | 218.05 | 212.05 | 213.9 | 213.9 | +1 (+0.47%) | 2,658 |
| 21 Aug 2023 | INR | 223.05 | 223.05 | 211.4 | 212.9 | 212.9 | +0.15 (+0.07%) | 14,416 |
| 18 Aug 2023 | INR | 219.55 | 222.5 | 211.2 | 212.75 | 212.75 | +2.8 (+1.33%) | 30,228 |
| 17 Aug 2023 | INR | 193.25 | 211.1 | 192.45 | 209.95 | 209.95 | +18.35 (+9.58%) | 46,886 |
| 16 Aug 2023 | INR | 186.65 | 194.7 | 186.25 | 191.6 | 191.6 | +6.2 (+3.34%) | 5,775 |
| 14 Aug 2023 | INR | 184.9 | 189.4 | 183.85 | 185.4 | 185.4 | +1.15 (+0.62%) | 1,032 |
| 11 Aug 2023 | INR | 181.05 | 186.2 | 181.05 | 184.25 | 184.25 | -4.6 (-2.44%) | 9,132 |
| 10 Aug 2023 | INR | 196.6 | 196.6 | 188.55 | 188.85 | 188.85 | -2.7 (-1.41%) | 1,333 |
| 9 Aug 2023 | INR | 184.05 | 199.85 | 184.05 | 191.55 | 191.55 | -5.15 (-2.62%) | 11,736 |
| 8 Aug 2023 | INR | 187.85 | 198 | 186.4 | 196.7 | 196.7 | +11.3 (+6.09%) | 9,183 |
| 7 Aug 2023 | INR | 187.5 | 193.65 | 184.9 | 185.4 | 185.4 | -5.9 (-3.08%) | 13,869 |
| 4 Aug 2023 | INR | 193.75 | 198 | 190.6 | 191.3 | 191.3 | -2.55 (-1.32%) | 4,830 |
| 3 Aug 2023 | INR | 196.95 | 199 | 192.35 | 193.85 | 193.85 | -2.7 (-1.37%) | 6,560 |
| 2 Aug 2023 | INR | 195.05 | 204.25 | 194.35 | 196.55 | 196.55 | -5.4 (-2.67%) | 5,910 |
| 1 Aug 2023 | INR | 192 | 202.75 | 189.5 | 201.95 | 201.95 | +12.25 (+6.46%) | 13,388 |
| 31 Jul 2023 | INR | 185 | 192.75 | 184.9 | 189.7 | 189.7 | +5.7 (+3.10%) | 3,153 |
| 28 Jul 2023 | INR | 183.95 | 186.15 | 183 | 184 | 184 | +0.05 (+0.03%) | 3,259 |
| 27 Jul 2023 | INR | 186.05 | 186.85 | 183.45 | 183.95 | 183.95 | -1.85 (-1.00%) | 1,588 |
| 26 Jul 2023 | INR | 185.5 | 187.45 | 183.1 | 185.8 | 185.8 | +1.4 (+0.76%) | 3,049 |
| 25 Jul 2023 | INR | 184.85 | 186.35 | 183.1 | 184.4 | 184.4 | +0.45 (+0.24%) | 7,443 |
| 24 Jul 2023 | INR | 184 | 186.5 | 183 | 183.95 | 183.95 | 0.0 (0.0%) | 6,625 |
| 21 Jul 2023 | INR | 185.55 | 186.6 | 183 | 183.95 | 183.95 | -0.7 (-0.38%) | 16,766 |
| 20 Jul 2023 | INR | 184.9 | 188.4 | 183.75 | 184.65 | 184.65 | +1.1 (+0.60%) | 1,887 |
