| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 125 | 129.25 | 125 | 125.8 | 125.8 | +0.7 (+0.56%) | 33,574 |
| 23 Aug 2016 | INR | 122.4 | 126 | 122 | 125.1 | 125.1 | +4.85 (+4.03%) | 45,029 |
| 22 Aug 2016 | INR | 119.75 | 123.75 | 118 | 120.25 | 120.25 | +2.55 (+2.17%) | 46,730 |
| 19 Aug 2016 | INR | 114.5 | 118.95 | 114.3 | 117.7 | 117.7 | +2.35 (+2.04%) | 16,134 |
| 18 Aug 2016 | INR | 112.6 | 119 | 112.6 | 115.35 | 115.35 | +2.55 (+2.26%) | 12,114 |
| 17 Aug 2016 | INR | 112.5 | 114.7 | 111.5 | 112.8 | 112.8 | -0.25 (-0.22%) | 19,377 |
| 16 Aug 2016 | INR | 115 | 115 | 111 | 113.05 | 113.05 | +1.4 (+1.25%) | 18,863 |
| 12 Aug 2016 | INR | 112.3 | 113.1 | 109.5 | 111.65 | 111.65 | -0.15 (-0.13%) | 22,777 |
| 11 Aug 2016 | INR | 113.7 | 115.9 | 111 | 111.8 | 111.8 | -3.65 (-3.16%) | 22,679 |
| 10 Aug 2016 | INR | 117.2 | 118 | 114.9 | 115.45 | 115.45 | -1.45 (-1.24%) | 13,574 |
| 9 Aug 2016 | INR | 118 | 122.85 | 116.35 | 116.9 | 116.9 | +0.8 (+0.69%) | 20,617 |
| 8 Aug 2016 | INR | 116 | 119 | 115 | 116.1 | 116.1 | +1.2 (+1.04%) | 16,243 |
| 5 Aug 2016 | INR | 118.7 | 118.7 | 114 | 114.9 | 114.9 | -1.45 (-1.25%) | 15,234 |
| 4 Aug 2016 | INR | 117 | 119.65 | 115.25 | 116.35 | 116.35 | +2.85 (+2.51%) | 17,509 |
| 3 Aug 2016 | INR | 123 | 124 | 108.2 | 113.5 | 113.5 | -10 (-8.10%) | 61,084 |
| 2 Aug 2016 | INR | 125.6 | 128 | 123.25 | 123.5 | 123.5 | -0.8 (-0.64%) | 5,616 |
| 1 Aug 2016 | INR | 129.9 | 129.9 | 123.8 | 124.3 | 124.3 | -2.25 (-1.78%) | 19,131 |
| 29 Jul 2016 | INR | 127.95 | 129.4 | 125 | 126.55 | 126.55 | -0.2 (-0.16%) | 11,627 |
| 28 Jul 2016 | INR | 127.35 | 128.8 | 125.95 | 126.75 | 126.75 | +0.1 (+0.08%) | 6,993 |
| 27 Jul 2016 | INR | 130.65 | 131 | 124.5 | 126.65 | 126.65 | -1 (-0.78%) | 13,138 |
| 26 Jul 2016 | INR | 131 | 133.2 | 127.05 | 127.65 | 127.65 | -2.45 (-1.88%) | 29,769 |
| 25 Jul 2016 | INR | 127.95 | 132.25 | 127.25 | 130.1 | 130.1 | +4.4 (+3.50%) | 26,423 |
| 22 Jul 2016 | INR | 125.55 | 127 | 124.5 | 125.7 | 125.7 | -1.05 (-0.83%) | 10,352 |
| 21 Jul 2016 | INR | 125 | 129 | 125 | 126.75 | 126.75 | -1.55 (-1.21%) | 5,478 |
| 20 Jul 2016 | INR | 127.85 | 128.8 | 125.75 | 128.3 | 128.3 | +0.85 (+0.67%) | 3,653 |
| 19 Jul 2016 | INR | 126.25 | 129.9 | 124.85 | 127.45 | 127.45 | +1.85 (+1.47%) | 8,498 |
| 18 Jul 2016 | INR | 122.05 | 127 | 122.05 | 125.6 | 125.6 | +3.65 (+2.99%) | 9,288 |
| 15 Jul 2016 | INR | 124.5 | 127.6 | 121.4 | 121.95 | 121.95 | -3.65 (-2.91%) | 25,542 |
| 14 Jul 2016 | INR | 123.95 | 129.15 | 123 | 125.6 | 125.6 | +2.9 (+2.36%) | 56,472 |
| 13 Jul 2016 | INR | 128.35 | 128.35 | 120 | 122.7 | 122.7 | -2.85 (-2.27%) | 34,107 |
