| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 132 | 132 | 124.7 | 125.55 | 125.55 | -6.85 (-5.17%) | 50,956 |
| 11 Jul 2016 | INR | 134.65 | 137 | 131.5 | 132.4 | 132.4 | -1.9 (-1.41%) | 29,353 |
| 8 Jul 2016 | INR | 134.9 | 136 | 131.6 | 134.3 | 134.3 | -1.35 (-1.00%) | 36,276 |
| 7 Jul 2016 | INR | 129.1 | 138 | 128.45 | 135.65 | 135.65 | +8.85 (+6.98%) | 97,220 |
| 5 Jul 2016 | INR | 125 | 128.5 | 125 | 126.8 | 126.8 | +3.6 (+2.92%) | 21,286 |
| 4 Jul 2016 | INR | 123.75 | 124.65 | 122.35 | 123.2 | 123.2 | +1.6 (+1.32%) | 12,334 |
| 1 Jul 2016 | INR | 123 | 124 | 120.1 | 121.6 | 121.6 | +0.65 (+0.54%) | 11,960 |
| 30 Jun 2016 | INR | 122.35 | 125.5 | 120 | 120.95 | 120.95 | -1.35 (-1.10%) | 11,385 |
| 29 Jun 2016 | INR | 124.75 | 124.75 | 121.7 | 122.3 | 122.3 | -0.05 (-0.04%) | 7,290 |
| 28 Jun 2016 | INR | 121 | 124 | 120.85 | 122.35 | 122.35 | +2.05 (+1.70%) | 12,471 |
| 27 Jun 2016 | INR | 120.5 | 122.5 | 119 | 120.3 | 120.3 | +1.75 (+1.48%) | 16,564 |
| 24 Jun 2016 | INR | 120 | 120 | 111 | 118.55 | 118.55 | -4.9 (-3.97%) | 54,506 |
| 23 Jun 2016 | INR | 123.9 | 125.2 | 121.4 | 123.45 | 123.45 | -0.05 (-0.04%) | 37,387 |
| 22 Jun 2016 | INR | 124 | 124.5 | 121.6 | 123.5 | 123.5 | +1.55 (+1.27%) | 39,599 |
| 21 Jun 2016 | INR | 124.2 | 124.25 | 121.5 | 121.95 | 121.95 | -0.6 (-0.49%) | 31,804 |
| 20 Jun 2016 | INR | 123.6 | 123.6 | 120.95 | 122.55 | 122.55 | -1.05 (-0.85%) | 40,864 |
| 17 Jun 2016 | INR | 120.5 | 125.2 | 120.5 | 123.6 | 123.6 | +3.3 (+2.74%) | 23,647 |
| 16 Jun 2016 | INR | 125.5 | 126 | 118 | 120.3 | 120.3 | -6.6 (-5.20%) | 26,746 |
| 15 Jun 2016 | INR | 128.35 | 128.35 | 125 | 126.9 | 126.9 | +2.55 (+2.05%) | 53,822 |
| 14 Jun 2016 | INR | 119.5 | 126.1 | 119.5 | 124.35 | 124.35 | +5.2 (+4.36%) | 90,757 |
| 13 Jun 2016 | INR | 112 | 120.5 | 110.75 | 119.15 | 119.15 | +6.65 (+5.91%) | 50,666 |
| 10 Jun 2016 | INR | 112.5 | 114.6 | 111.9 | 112.5 | 112.5 | -0.1 (-0.09%) | 22,176 |
| 9 Jun 2016 | INR | 111 | 113.2 | 109 | 112.6 | 112.6 | +2.85 (+2.60%) | 73,885 |
| 8 Jun 2016 | INR | 115 | 115 | 109 | 109.75 | 109.75 | -2.7 (-2.40%) | 41,313 |
| 7 Jun 2016 | INR | 114 | 117.5 | 111.95 | 112.45 | 112.45 | -1.4 (-1.23%) | 43,804 |
| 6 Jun 2016 | INR | 114 | 116 | 112.2 | 113.85 | 113.85 | +0.5 (+0.44%) | 22,486 |
| 3 Jun 2016 | INR | 114.6 | 120 | 112.8 | 113.35 | 113.35 | +0.8 (+0.71%) | 38,133 |
| 2 Jun 2016 | INR | 117 | 117 | 110.9 | 112.55 | 112.55 | -1.65 (-1.44%) | 23,869 |
| 1 Jun 2016 | INR | 115 | 116.8 | 113.25 | 114.2 | 114.2 | -0.4 (-0.35%) | 8,585 |
| 31 May 2016 | INR | 115 | 115 | 112.3 | 114.6 | 114.6 | -0.05 (-0.04%) | 4,884 |
