| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 114.3 | 115 | 110.6 | 114.65 | 114.65 | -0.15 (-0.13%) | 11,144 |
| 27 May 2016 | INR | 118 | 118 | 114.35 | 114.8 | 114.8 | -0.35 (-0.30%) | 7,303 |
| 26 May 2016 | INR | 115.4 | 116.9 | 113.5 | 115.15 | 115.15 | -1.1 (-0.95%) | 10,557 |
| 25 May 2016 | INR | 120.85 | 122.2 | 116 | 116.25 | 116.25 | -4.25 (-3.53%) | 21,015 |
| 24 May 2016 | INR | 120.5 | 122.4 | 118.4 | 120.5 | 120.5 | 0.0 (0.0%) | 7,113 |
| 23 May 2016 | INR | 121 | 124 | 120 | 120.5 | 120.5 | +0.7 (+0.58%) | 5,201 |
| 20 May 2016 | INR | 122 | 122 | 118.6 | 119.8 | 119.8 | +1.4 (+1.18%) | 3,084 |
| 19 May 2016 | INR | 123 | 123.6 | 117 | 118.4 | 118.4 | -3.5 (-2.87%) | 14,360 |
| 18 May 2016 | INR | 121.3 | 123 | 121 | 121.9 | 121.9 | +0.1 (+0.08%) | 7,532 |
| 17 May 2016 | INR | 125 | 126 | 121 | 121.8 | 121.8 | -2.1 (-1.69%) | 7,870 |
| 16 May 2016 | INR | 125.5 | 127 | 123 | 123.9 | 123.9 | -2 (-1.59%) | 3,992 |
| 13 May 2016 | INR | 125.4 | 128 | 125.1 | 125.9 | 125.9 | -0.2 (-0.16%) | 21,109 |
| 12 May 2016 | INR | 123.9 | 129 | 123.9 | 126.1 | 126.1 | +3.5 (+2.85%) | 15,636 |
| 11 May 2016 | INR | 122 | 125 | 120.2 | 122.6 | 122.6 | +1.2 (+0.99%) | 3,385 |
| 10 May 2016 | INR | 123.9 | 123.9 | 119.7 | 121.4 | 121.4 | -0.1 (-0.08%) | 10,829 |
| 9 May 2016 | INR | 122 | 125.2 | 120 | 121.5 | 121.5 | +0.9 (+0.75%) | 19,365 |
| 6 May 2016 | INR | 126 | 126.3 | 119.9 | 120.6 | 120.6 | -5.5 (-4.36%) | 15,513 |
| 5 May 2016 | INR | 123 | 127.9 | 120.5 | 126.1 | 126.1 | +2 (+1.61%) | 18,587 |
| 4 May 2016 | INR | 129 | 130 | 119 | 124.1 | 124.1 | -3.4 (-2.67%) | 49,686 |
| 3 May 2016 | INR | 135 | 137 | 126.5 | 127.5 | 127.5 | -7.8 (-5.76%) | 27,379 |
| 2 May 2016 | INR | 133.7 | 136.5 | 130 | 135.3 | 135.3 | +2.5 (+1.88%) | 14,094 |
| 29 Apr 2016 | INR | 133.3 | 135.2 | 129.2 | 132.8 | 132.8 | -1.3 (-0.97%) | 8,175 |
| 28 Apr 2016 | INR | 136.9 | 136.9 | 132 | 134.1 | 134.1 | -3 (-2.19%) | 13,551 |
| 27 Apr 2016 | INR | 140 | 141 | 136 | 137.1 | 137.1 | -3.5 (-2.49%) | 24,488 |
| 26 Apr 2016 | INR | 139 | 142.7 | 139 | 140.6 | 140.6 | +2.4 (+1.74%) | 22,596 |
| 25 Apr 2016 | INR | 135 | 142 | 134 | 138.2 | 138.2 | +4.2 (+3.13%) | 51,435 |
| 22 Apr 2016 | INR | 129.7 | 135 | 129.7 | 134 | 134 | +2.8 (+2.13%) | 15,180 |
| 21 Apr 2016 | INR | 131.4 | 132.4 | 128 | 131.2 | 131.2 | 0.0 (0.0%) | 17,401 |
| 20 Apr 2016 | INR | 135 | 135.9 | 129.7 | 131.2 | 131.2 | -2.3 (-1.72%) | 21,231 |
| 18 Apr 2016 | INR | 135.2 | 137.7 | 132 | 133.5 | 133.5 | -1.2 (-0.89%) | 20,847 |
