| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 138 | 138.5 | 133.8 | 134.7 | 134.7 | -1 (-0.74%) | 22,780 |
| 12 Apr 2016 | INR | 138 | 139 | 135.1 | 135.7 | 135.7 | -0.7 (-0.51%) | 23,295 |
| 11 Apr 2016 | INR | 139.2 | 139.9 | 135.1 | 136.4 | 136.4 | -1.5 (-1.09%) | 29,855 |
| 8 Apr 2016 | INR | 140.3 | 141.3 | 136.7 | 137.9 | 137.9 | -1.8 (-1.29%) | 43,892 |
| 7 Apr 2016 | INR | 135.9 | 143 | 135.9 | 139.7 | 139.7 | +5.4 (+4.02%) | 157,585 |
| 6 Apr 2016 | INR | 133 | 140.4 | 131.1 | 134.3 | 134.3 | +3.5 (+2.68%) | 100,805 |
| 5 Apr 2016 | INR | 129.1 | 133 | 123.3 | 130.8 | 130.8 | +2.3 (+1.79%) | 40,412 |
| 4 Apr 2016 | INR | 130 | 132.4 | 127.7 | 128.5 | 128.5 | -1.4 (-1.08%) | 10,499 |
| 1 Apr 2016 | INR | 133.9 | 135.6 | 128 | 129.9 | 129.9 | -1.4 (-1.07%) | 47,569 |
| 31 Mar 2016 | INR | 132.6 | 135.9 | 129.1 | 131.3 | 131.3 | -0.8 (-0.61%) | 37,216 |
| 30 Mar 2016 | INR | 122.4 | 137.2 | 121.7 | 132.1 | 132.1 | +12 (+9.99%) | 94,197 |
| 29 Mar 2016 | INR | 121.2 | 126.8 | 118.8 | 120.1 | 120.1 | -3.6 (-2.91%) | 25,732 |
| 28 Mar 2016 | INR | 124.5 | 128 | 121.5 | 123.7 | 123.7 | -0.2 (-0.16%) | 41,198 |
| 23 Mar 2016 | INR | 122.7 | 127.4 | 122.6 | 123.9 | 123.9 | -0.9 (-0.72%) | 10,144 |
| 22 Mar 2016 | INR | 125 | 127.5 | 123.1 | 124.8 | 124.8 | -1.4 (-1.11%) | 18,706 |
| 21 Mar 2016 | INR | 122 | 131.7 | 122 | 126.2 | 126.2 | +4.1 (+3.36%) | 54,370 |
| 18 Mar 2016 | INR | 122.9 | 124 | 118.8 | 122.1 | 122.1 | +0.3 (+0.25%) | 18,460 |
| 17 Mar 2016 | INR | 124.9 | 126 | 121.1 | 121.8 | 121.8 | -3.1 (-2.48%) | 30,448 |
| 16 Mar 2016 | INR | 114.1 | 128.4 | 113 | 124.9 | 124.9 | +10 (+8.70%) | 99,460 |
| 15 Mar 2016 | INR | 113 | 117 | 113 | 114.9 | 114.9 | -0.1 (-0.09%) | 13,855 |
| 14 Mar 2016 | INR | 115.9 | 118.3 | 113.5 | 115 | 115 | +0.4 (+0.35%) | 13,666 |
| 11 Mar 2016 | INR | 113.6 | 116 | 113 | 114.6 | 114.6 | +0.6 (+0.53%) | 27,236 |
| 10 Mar 2016 | INR | 114 | 116.9 | 113.2 | 114 | 114 | -1.5 (-1.30%) | 34,324 |
| 9 Mar 2016 | INR | 114 | 117.2 | 112 | 115.5 | 115.5 | +1.2 (+1.05%) | 35,333 |
| 8 Mar 2016 | INR | 115.6 | 118.8 | 113.6 | 114.3 | 114.3 | -1.4 (-1.21%) | 36,472 |
| 4 Mar 2016 | INR | 113.8 | 118.8 | 111 | 115.7 | 115.7 | +2.4 (+2.12%) | 48,137 |
| 3 Mar 2016 | INR | 111.7 | 114.8 | 111.6 | 113.3 | 113.3 | +2.3 (+2.07%) | 40,952 |
| 2 Mar 2016 | INR | 108.6 | 111.7 | 107.8 | 111 | 111 | +3.2 (+2.97%) | 43,712 |
| 1 Mar 2016 | INR | 99.3 | 109.4 | 99.3 | 107.8 | 107.8 | +7.3 (+7.26%) | 30,486 |
| 29 Feb 2016 | INR | 101 | 104.5 | 99 | 100.5 | 100.5 | -1.1 (-1.08%) | 55,496 |
