| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 104.6 | 105.5 | 97.1 | 101.6 | 101.6 | -1.8 (-1.74%) | 24,671 |
| 25 Feb 2016 | INR | 105 | 105.8 | 103.2 | 103.4 | 103.4 | -2.7 (-2.54%) | 13,169 |
| 24 Feb 2016 | INR | 107 | 109.8 | 104 | 106.1 | 106.1 | -0.1 (-0.09%) | 9,389 |
| 23 Feb 2016 | INR | 109 | 109 | 105.8 | 106.2 | 106.2 | -2.1 (-1.94%) | 9,977 |
| 22 Feb 2016 | INR | 109.2 | 110.7 | 107.6 | 108.3 | 108.3 | -1.1 (-1.01%) | 7,581 |
| 19 Feb 2016 | INR | 110.7 | 110.8 | 108.7 | 109.4 | 109.4 | -1.3 (-1.17%) | 5,203 |
| 18 Feb 2016 | INR | 110 | 112.9 | 108 | 110.7 | 110.7 | +1.9 (+1.75%) | 18,849 |
| 17 Feb 2016 | INR | 109.4 | 109.4 | 103.7 | 108.8 | 108.8 | -0.6 (-0.55%) | 27,000 |
| 16 Feb 2016 | INR | 109.9 | 112.8 | 108 | 109.4 | 109.4 | +1.3 (+1.20%) | 23,909 |
| 15 Feb 2016 | INR | 110 | 114.2 | 107 | 108.1 | 108.1 | +5.2 (+5.05%) | 24,896 |
| 12 Feb 2016 | INR | 107.5 | 107.6 | 97.5 | 102.9 | 102.9 | -1.1 (-1.06%) | 61,191 |
| 11 Feb 2016 | INR | 113 | 113.5 | 102 | 104 | 104 | -10.2 (-8.93%) | 77,500 |
| 10 Feb 2016 | INR | 115.5 | 117.1 | 113 | 114.2 | 114.2 | -2.8 (-2.39%) | 27,809 |
| 9 Feb 2016 | INR | 119 | 120.3 | 115.4 | 117 | 117 | -0.3 (-0.26%) | 27,621 |
| 8 Feb 2016 | INR | 123.1 | 124 | 116 | 117.3 | 117.3 | -5.4 (-4.40%) | 35,359 |
| 5 Feb 2016 | INR | 119.1 | 124 | 119.1 | 122.7 | 122.7 | +3.6 (+3.02%) | 27,484 |
| 4 Feb 2016 | INR | 121 | 125.8 | 118.3 | 119.1 | 119.1 | +1.7 (+1.45%) | 56,870 |
| 3 Feb 2016 | INR | 116 | 125.4 | 116 | 117.4 | 117.4 | -3.5 (-2.89%) | 68,597 |
| 2 Feb 2016 | INR | 125.7 | 129.5 | 119.3 | 120.9 | 120.9 | -3.9 (-3.12%) | 52,926 |
| 1 Feb 2016 | INR | 121 | 126.3 | 113 | 124.8 | 124.8 | +1.5 (+1.22%) | 151,872 |
| 29 Jan 2016 | INR | 126.5 | 129.1 | 122.5 | 123.3 | 123.3 | -2.9 (-2.30%) | 78,866 |
| 28 Jan 2016 | INR | 125 | 129.4 | 121.2 | 126.2 | 126.2 | +0.6 (+0.48%) | 63,525 |
| 27 Jan 2016 | INR | 122.1 | 127.7 | 120.3 | 125.6 | 125.6 | +4.3 (+3.54%) | 129,787 |
| 25 Jan 2016 | INR | 120 | 125.9 | 120 | 121.3 | 121.3 | +3.4 (+2.88%) | 110,391 |
| 22 Jan 2016 | INR | 113.9 | 120 | 112.1 | 117.9 | 117.9 | +6.9 (+6.22%) | 210,101 |
| 21 Jan 2016 | INR | 98.3 | 113.4 | 98.3 | 111 | 111 | +13.5 (+13.85%) | 336,452 |
| 20 Jan 2016 | INR | 98.8 | 102.4 | 95 | 97.5 | 97.5 | -2.1 (-2.11%) | 66,603 |
| 19 Jan 2016 | INR | 100.9 | 103 | 98.5 | 99.6 | 99.6 | +1.2 (+1.22%) | 52,794 |
| 18 Jan 2016 | INR | 101.4 | 102.2 | 95.1 | 98.4 | 98.4 | -2.8 (-2.77%) | 79,460 |
| 15 Jan 2016 | INR | 107.5 | 108.9 | 100 | 101.2 | 101.2 | -7 (-6.47%) | 74,069 |
