| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 105.5 | 112 | 98 | 108.2 | 108.2 | +2.7 (+2.56%) | 223,938 |
| 13 Jan 2016 | INR | 104.7 | 108 | 92.9 | 105.5 | 105.5 | +2.7 (+2.63%) | 336,362 |
| 12 Jan 2016 | INR | 107 | 107.7 | 102 | 102.8 | 102.8 | -2.7 (-2.56%) | 57,959 |
| 11 Jan 2016 | INR | 107.5 | 109.5 | 105 | 105.5 | 105.5 | -4.3 (-3.92%) | 59,777 |
| 8 Jan 2016 | INR | 110.1 | 113.3 | 109.3 | 109.8 | 109.8 | +1 (+0.92%) | 41,824 |
| 7 Jan 2016 | INR | 112.3 | 112.3 | 105.8 | 108.8 | 108.8 | -4.5 (-3.97%) | 71,568 |
| 6 Jan 2016 | INR | 113.3 | 121 | 112.1 | 113.3 | 113.3 | +0.3 (+0.27%) | 233,320 |
| 5 Jan 2016 | INR | 112.4 | 114.5 | 110.3 | 113 | 113 | +0.2 (+0.18%) | 59,972 |
| 4 Jan 2016 | INR | 108 | 114.9 | 108 | 112.8 | 112.8 | +4.1 (+3.77%) | 138,069 |
| 1 Jan 2016 | INR | 103 | 109.5 | 102.5 | 108.7 | 108.7 | +5.85 (+5.69%) | 56,779 |
| 31 Dec 2015 | INR | 104 | 105.6 | 102.2 | 102.85 | 102.85 | +1 (+0.98%) | 18,565 |
| 30 Dec 2015 | INR | 106.5 | 107.5 | 101 | 101.85 | 101.85 | -3.05 (-2.91%) | 28,850 |
| 29 Dec 2015 | INR | 109.2 | 110.5 | 103.3 | 104.9 | 104.9 | -5.4 (-4.90%) | 40,854 |
| 28 Dec 2015 | INR | 107.35 | 114.8 | 106.65 | 110.3 | 110.3 | +4.25 (+4.01%) | 113,559 |
| 24 Dec 2015 | INR | 107.95 | 109 | 105.1 | 106.05 | 106.05 | -0.95 (-0.89%) | 20,204 |
| 23 Dec 2015 | INR | 110.4 | 111.65 | 106.05 | 107 | 107 | -2.65 (-2.42%) | 27,206 |
| 22 Dec 2015 | INR | 111 | 112.9 | 108.15 | 109.65 | 109.65 | -0.55 (-0.50%) | 31,881 |
| 21 Dec 2015 | INR | 112.8 | 118 | 108.3 | 110.2 | 110.2 | -1.05 (-0.94%) | 119,251 |
| 18 Dec 2015 | INR | 114.3 | 115.5 | 110 | 111.25 | 111.25 | -2.75 (-2.41%) | 77,825 |
| 17 Dec 2015 | INR | 113.75 | 117 | 112 | 114 | 114 | +1.75 (+1.56%) | 122,675 |
| 16 Dec 2015 | INR | 110 | 119 | 107.8 | 112.25 | 112.25 | +2.55 (+2.32%) | 289,816 |
| 15 Dec 2015 | INR | 95 | 115.65 | 95 | 109.7 | 109.7 | +13.3 (+13.80%) | 239,832 |
| 14 Dec 2015 | INR | 92.1 | 97 | 91.6 | 96.4 | 96.4 | +4.8 (+5.24%) | 40,351 |
| 11 Dec 2015 | INR | 95 | 97.9 | 90 | 91.6 | 91.6 | -4.1 (-4.28%) | 66,920 |
| 10 Dec 2015 | INR | 92 | 96.7 | 91.85 | 95.7 | 95.7 | +4.85 (+5.34%) | 47,735 |
| 9 Dec 2015 | INR | 93.5 | 94 | 88.05 | 90.85 | 90.85 | -1.7 (-1.84%) | 46,400 |
| 8 Dec 2015 | INR | 99.6 | 100.75 | 91 | 92.55 | 92.55 | -7.05 (-7.08%) | 61,521 |
| 7 Dec 2015 | INR | 101.8 | 104.1 | 97.75 | 99.6 | 99.6 | -0.4 (-0.40%) | 69,186 |
| 4 Dec 2015 | INR | 101.95 | 106 | 98.35 | 100 | 100 | -3.45 (-3.33%) | 212,806 |
| 3 Dec 2015 | INR | 92.8 | 108.3 | 89.95 | 103.45 | 103.45 | +11.05 (+11.96%) | 419,636 |
