| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 184.45 | 186 | 182.7 | 183.55 | 183.55 | -0.85 (-0.46%) | 3,550 |
| 18 Jul 2023 | INR | 186.8 | 188.5 | 183.85 | 184.4 | 184.4 | -1.9 (-1.02%) | 4,838 |
| 17 Jul 2023 | INR | 190.15 | 190.8 | 185.45 | 186.3 | 186.3 | -0.45 (-0.24%) | 2,377 |
| 14 Jul 2023 | INR | 188.6 | 190 | 185.9 | 186.75 | 186.75 | -0.05 (-0.03%) | 1,745 |
| 13 Jul 2023 | INR | 187 | 193.25 | 185 | 186.8 | 186.8 | -0.75 (-0.40%) | 3,207 |
| 12 Jul 2023 | INR | 188.65 | 191.55 | 184.65 | 187.55 | 187.55 | -2.45 (-1.29%) | 7,950 |
| 11 Jul 2023 | INR | 190.9 | 195.45 | 186.25 | 190 | 190 | -0.2 (-0.11%) | 2,231 |
| 10 Jul 2023 | INR | 191.6 | 201.6 | 189.35 | 190.2 | 190.2 | -6.7 (-3.40%) | 3,767 |
| 7 Jul 2023 | INR | 197.85 | 198.15 | 193.15 | 196.9 | 196.9 | -2.9 (-1.45%) | 4,952 |
| 6 Jul 2023 | INR | 199.7 | 202.95 | 196.6 | 199.8 | 199.8 | +2.05 (+1.04%) | 8,649 |
| 5 Jul 2023 | INR | 198.9 | 203.4 | 194.3 | 197.75 | 197.75 | +9.45 (+5.02%) | 18,797 |
| 4 Jul 2023 | INR | 192.8 | 192.8 | 187.1 | 188.3 | 188.3 | -1.3 (-0.69%) | 1,044 |
| 3 Jul 2023 | INR | 184.05 | 190 | 182.4 | 189.6 | 189.6 | +5.7 (+3.10%) | 6,183 |
| 30 Jun 2023 | INR | 198.8 | 198.8 | 183 | 183.9 | 183.9 | +0.25 (+0.14%) | 2,570 |
| 28 Jun 2023 | INR | 186.75 | 187.2 | 183.25 | 183.65 | 183.65 | -2.3 (-1.24%) | 499 |
| 27 Jun 2023 | INR | 185.75 | 188.55 | 185.5 | 185.95 | 185.95 | +1.15 (+0.62%) | 3,609 |
| 26 Jun 2023 | INR | 180.4 | 187.15 | 180.4 | 184.8 | 184.8 | -0.4 (-0.22%) | 1,998 |
| 23 Jun 2023 | INR | 191.75 | 191.75 | 184.45 | 185.2 | 185.2 | -6.2 (-3.24%) | 2,416 |
| 22 Jun 2023 | INR | 189.15 | 194.9 | 189.15 | 191.4 | 191.4 | +2.2 (+1.16%) | 5,382 |
| 21 Jun 2023 | INR | 183.55 | 193.5 | 183.55 | 189.2 | 189.2 | +2.15 (+1.15%) | 4,062 |
| 20 Jun 2023 | INR | 187.05 | 187.75 | 186.7 | 187.05 | 187.05 | +0.1 (+0.05%) | 729 |
| 19 Jun 2023 | INR | 186.75 | 187.55 | 185.1 | 186.95 | 186.95 | +0.75 (+0.40%) | 1,445 |
| 16 Jun 2023 | INR | 187.95 | 189.2 | 182.5 | 186.2 | 186.2 | +1.65 (+0.89%) | 5,239 |
| 15 Jun 2023 | INR | 185.85 | 188.7 | 182.15 | 184.55 | 184.55 | -0.8 (-0.43%) | 3,525 |
| 14 Jun 2023 | INR | 186.1 | 192 | 182.45 | 185.35 | 185.35 | +1.15 (+0.62%) | 8,652 |
| 13 Jun 2023 | INR | 189.9 | 192.2 | 182.15 | 184.2 | 184.2 | -5.3 (-2.80%) | 11,250 |
| 12 Jun 2023 | INR | 195.2 | 199.25 | 187.8 | 189.5 | 189.5 | -7.3 (-3.71%) | 12,050 |
| 9 Jun 2023 | INR | 199.25 | 199.3 | 196 | 196.8 | 196.8 | -0.3 (-0.15%) | 3,082 |
| 8 Jun 2023 | INR | 201.65 | 205 | 195.85 | 197.1 | 197.1 | -1.4 (-0.71%) | 3,993 |
| 7 Jun 2023 | INR | 195.45 | 201.95 | 194.35 | 198.5 | 198.5 | +3.2 (+1.64%) | 6,102 |
