| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 96.7 | 96.9 | 88.3 | 92.4 | 92.4 | -1.55 (-1.65%) | 164,154 |
| 1 Dec 2015 | INR | 80 | 95.25 | 79 | 93.95 | 93.95 | +14.55 (+18.32%) | 361,870 |
| 30 Nov 2015 | INR | 82.05 | 82.5 | 78.4 | 79.4 | 79.4 | -1.85 (-2.28%) | 17,895 |
| 27 Nov 2015 | INR | 82.7 | 83.9 | 79.25 | 81.25 | 81.25 | -1.5 (-1.81%) | 41,405 |
| 26 Nov 2015 | INR | 81.25 | 83.75 | 81.2 | 82.75 | 82.75 | +1.5 (+1.85%) | 102,138 |
| 24 Nov 2015 | INR | 75.45 | 82 | 75.45 | 81.25 | 81.25 | +6 (+7.97%) | 139,958 |
| 23 Nov 2015 | INR | 72.95 | 78.65 | 72.95 | 75.25 | 75.25 | +3.2 (+4.44%) | 123,074 |
| 20 Nov 2015 | INR | 74.4 | 74.4 | 71.4 | 72.05 | 72.05 | -1.1 (-1.50%) | 27,378 |
| 19 Nov 2015 | INR | 74 | 74 | 72.45 | 73.15 | 73.15 | +0.9 (+1.25%) | 11,199 |
| 18 Nov 2015 | INR | 74.65 | 75.3 | 71.95 | 72.25 | 72.25 | -0.85 (-1.16%) | 162,735 |
| 17 Nov 2015 | INR | 75.4 | 76.65 | 73 | 73.1 | 73.1 | -1.75 (-2.34%) | 40,075 |
| 16 Nov 2015 | INR | 76.7 | 76.7 | 74 | 74.85 | 74.85 | -1.1 (-1.45%) | 33,837 |
| 13 Nov 2015 | INR | 78 | 78 | 72.6 | 75.95 | 75.95 | -1.5 (-1.94%) | 28,680 |
| 11 Nov 2015 | INR | 76.5 | 78 | 76.5 | 77.45 | 77.45 | +1.8 (+2.38%) | 12,559 |
| 10 Nov 2015 | INR | 78.05 | 80 | 75.15 | 75.65 | 75.65 | -3.3 (-4.18%) | 30,036 |
| 9 Nov 2015 | INR | 79 | 81.5 | 77.3 | 78.95 | 78.95 | -3.65 (-4.42%) | 86,607 |
| 6 Nov 2015 | INR | 82.2 | 85.2 | 79 | 82.6 | 82.6 | +0.5 (+0.61%) | 71,375 |
| 5 Nov 2015 | INR | 79.85 | 87.5 | 78.7 | 82.1 | 82.1 | +2.5 (+3.14%) | 272,629 |
| 4 Nov 2015 | INR | 80.8 | 81 | 79.1 | 79.6 | 79.6 | +0.4 (+0.51%) | 23,171 |
| 3 Nov 2015 | INR | 76.6 | 80.45 | 76.6 | 79.2 | 79.2 | +1.6 (+2.06%) | 49,402 |
| 2 Nov 2015 | INR | 76.3 | 79 | 75.55 | 77.6 | 77.6 | +0.95 (+1.24%) | 48,603 |
| 30 Oct 2015 | INR | 80.85 | 81 | 76 | 76.65 | 76.65 | -3.25 (-4.07%) | 44,843 |
| 29 Oct 2015 | INR | 80.7 | 81.75 | 79.5 | 79.9 | 79.9 | -0.2 (-0.25%) | 18,105 |
| 28 Oct 2015 | INR | 82.6 | 82.95 | 79.5 | 80.1 | 80.1 | -1.75 (-2.14%) | 56,979 |
| 27 Oct 2015 | INR | 79.25 | 83.25 | 78.4 | 81.85 | 81.85 | +2.35 (+2.96%) | 80,493 |
| 26 Oct 2015 | INR | 80.9 | 81.5 | 78.5 | 79.5 | 79.5 | -0.9 (-1.12%) | 52,944 |
| 23 Oct 2015 | INR | 83.5 | 84.15 | 80 | 80.4 | 80.4 | -2.35 (-2.84%) | 38,764 |
| 21 Oct 2015 | INR | 80.3 | 84.6 | 78.7 | 82.75 | 82.75 | +2.95 (+3.70%) | 151,714 |
| 20 Oct 2015 | INR | 83.75 | 84 | 79.4 | 79.8 | 79.8 | -4.1 (-4.89%) | 38,697 |
| 19 Oct 2015 | INR | 80.15 | 84.8 | 76.35 | 83.9 | 83.9 | +3.5 (+4.35%) | 292,392 |
