Shree Pushkar Chemicals Recent Share Price (BSE:539334)

BSE:539334 - Shree Pushkar Chemicals & Fertilisers Ltd Shree Pushkar Chemicals
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2015	INR	80.95	81.6	78.5	80.4	80.4	+0.4 (+0.50%)	75,576
15 Oct 2015	INR	78.9	81	78.05	80	80	+2.2 (+2.83%)	86,212
14 Oct 2015	INR	76.95	82.7	76.45	77.8	77.8	+0.7 (+0.91%)	322,903
13 Oct 2015	INR	73	78.65	71	77.1	77.1	+6.1 (+8.59%)	294,092
12 Oct 2015	INR	74.85	75.4	70.4	71	71	-2.5 (-3.40%)	149,758
9 Oct 2015	INR	65	74.75	65	73.5	73.5	+8.65 (+13.34%)	785,531
8 Oct 2015	INR	64.5	65.4	62.55	64.85	64.85	-0.05 (-0.08%)	14,595
7 Oct 2015	INR	62	65.4	60.5	64.9	64.9	+3.05 (+4.93%)	28,844
6 Oct 2015	INR	63.3	64	61.25	61.85	61.85	-2.1 (-3.28%)	16,725
5 Oct 2015	INR	64.3	65.95	63.5	63.95	63.95	-1.45 (-2.22%)	19,873
1 Oct 2015	INR	63.95	65.5	62.95	65.4	65.4	+2.3 (+3.65%)	62,390
30 Sep 2015	INR	61.8	63.8	61.8	63.1	63.1	+1.4 (+2.27%)	16,918
29 Sep 2015	INR	60.1	62.5	59	61.7	61.7	-1.2 (-1.91%)	50,575
28 Sep 2015	INR	67	67	62.5	62.9	62.9	-3.9 (-5.84%)	27,133
24 Sep 2015	INR	66.3	67.45	65.1	66.8	66.8	+0.2 (+0.30%)	58,998
23 Sep 2015	INR	65	67.65	63.7	66.6	66.6	+2.15 (+3.34%)	173,763
22 Sep 2015	INR	61.55	64.6	61.55	64.45	64.45	+2.9 (+4.71%)	50,348
21 Sep 2015	INR	61	62.4	60.4	61.55	61.55	+0.1 (+0.16%)	13,215
18 Sep 2015	INR	60.6	63	60.1	61.45	61.45	+0.45 (+0.74%)	28,163
16 Sep 2015	INR	61.6	63.2	59.15	61	61	-0.65 (-1.05%)	36,019
15 Sep 2015	INR	64	64.5	61.55	61.65	61.65	-2.6 (-4.05%)	15,488
14 Sep 2015	INR	66	66.45	62.8	64.25	64.25	-1.85 (-2.80%)	69,469
11 Sep 2015	INR	66.15	66.15	63.2	66.1	66.1	+3.1 (+4.92%)	250,158
10 Sep 2015	INR	60	63	60	63	63	0.0 (0.0%)	250,449